Coinranking
Applied Digital (Reality Tokenized) Historical Data
rAPLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:43 PM | $ 47.18 | +0.11% | ||
| 4:42 PM | $ 47.13 | -0.02% | ||
| 4:41 PM | $ 47.13 | +0.28% | ||
| 4:40 PM | $ 46.99 | +0.06% | ||
| 4:39 PM | $ 46.96 | +0.00% | ||
| 4:38 PM | $ 46.95 | +0.02% | ||
| 4:37 PM | $ 46.94 | +0.00% | ||
| 4:36 PM | $ 46.93 | -0.30% | ||
| 4:35 PM | $ 47.07 | -0.11% | ||
| 4:34 PM | $ 47.13 | -0.08% | ||
| 4:33 PM | $ 47.17 | +0.02% | ||
| 4:32 PM | $ 47.16 | +0.17% | ||
| 4:31 PM | $ 47.09 | -0.36% | ||
| 4:30 PM | $ 47.22 | -0.34% | ||
| 4:29 PM | $ 47.38 | -0.04% | ||
| 4:28 PM | $ 47.39 | +0.11% | ||
| 4:27 PM | $ 47.35 | -0.02% | ||
| 4:26 PM | $ 47.37 | -0.04% | ||
| 4:25 PM | $ 47.4 | +0.06% | ||
| 4:24 PM | $ 47.36 | +0.06% | ||
| 4:23 PM | $ 47.33 | +0.15% | ||
| 4:22 PM | $ 47.27 | +0.13% | ||
| 4:21 PM | $ 47.21 | +0.17% | ||
| 4:20 PM | $ 47.13 | -0.06% | ||
| 4:19 PM | $ 47.16 | +0.06% | ||
| 4:18 PM | $ 47.14 | +0.23% | ||
| 4:17 PM | $ 47.02 | -0.06% | ||
| 4:16 PM | $ 47.08 | -0.17% | ||
| 4:15 PM | $ 47.16 | -0.08% | ||
| 4:14 PM | $ 47.19 | +0.04% | ||
| 4:13 PM | $ 47.17 | -0.13% | ||
| 4:12 PM | $ 47.23 | +0.06% | ||
| 4:11 PM | $ 47.2 | +0.00% | ||
| 4:10 PM | $ 47.19 | +0.00% | ||
| 4:09 PM | $ 47.18 | +0.00% | ||
| 4:08 PM | $ 47.19 | -0.08% | ||
| 4:07 PM | $ 47.23 | +0.08% | ||
| 4:06 PM | $ 47.19 | -0.15% | ||
| 4:05 PM | $ 47.29 | +0.15% | ||
| 4:04 PM | $ 47.22 | -0.15% | ||
| 4:03 PM | $ 47.26 | +0.04% | ||
| 4:02 PM | $ 47.24 | -0.42% | ||
| 4:01 PM | $ 47.45 | +0.55% | ||
| 4:00 PM | $ 47.19 | +0.30% | ||
| 3:59 PM | $ 47.07 | -0.17% | ||
| 3:58 PM | $ 47.15 | -0.36% | ||
| 3:57 PM | $ 47.32 | -0.19% | ||
| 3:56 PM | $ 47.4 | +0.32% | ||
| 3:55 PM | $ 47.24 | -0.04% | ||
| 3:54 PM | $ 47.25 | +0.28% | ||