Coinranking
Applied Digital (Reality Tokenized) Historical Data
rAPLD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 10 PM | $25.81 | -0.12% | ||
| Jul 17, 9 PM | $25.84 | -0.08% | ||
| Jul 17, 8 PM | $25.86 | +0.31% | ||
| Jul 17, 7 PM | $25.78 | +2.06% | ||
| Jul 17, 6 PM | $25.26 | -1.86% | ||
| Jul 17, 5 PM | $25.74 | +0.55% | ||
| Jul 17, 4 PM | $25.52 | +0.71% | ||
| Jul 17, 3 PM | $25.33 | +2.10% | ||
| Jul 17, 2 PM | $24.8 | -0.24% | ||
| Jul 17, 1 PM | $24.86 | -2.20% | ||
| Jul 17, 12 PM | $25.42 | -1.51% | ||
| Jul 17, 11 AM | $25.81 | -0.73% | ||
| Jul 17, 10 AM | $26 | +1.29% | ||
| Jul 17, 9 AM | $25.67 | +1.02% | ||
| Jul 17, 8 AM | $25.41 | +0.16% | ||
| Jul 17, 7 AM | $25.37 | -0.43% | ||
| Jul 17, 6 AM | $25.48 | -0.31% | ||
| Jul 17, 5 AM | $25.56 | -1.01% | ||
| Jul 17, 4 AM | $25.82 | -0.42% | ||
| Jul 17, 3 AM | $25.93 | +0.54% | ||
| Jul 17, 2 AM | $25.79 | -0.27% | ||
| Jul 17, 1 AM | $25.86 | -1.03% | ||
| Jul 17, 12 AM | $26.13 | -0.04% | ||
| Jul 16, 11 PM | $26.14 | -0.98% | ||
| Jul 16, 10 PM | $26.4 | -0.75% | ||
| Jul 16, 9 PM | $26.6 | +0.08% | ||
| Jul 16, 8 PM | $26.58 | +0.57% | ||
| Jul 16, 7 PM | $26.44 | +0.53% | ||
| Jul 16, 6 PM | $26.3 | +1.66% | ||
| Jul 16, 5 PM | $25.87 | -2.23% | ||
| Jul 16, 4 PM | $26.46 | -0.53% | ||
| Jul 16, 3 PM | $26.61 | -3.62% | ||
| Jul 16, 2 PM | $27.6 | +0.95% | ||
| Jul 16, 1 PM | $27.33 | -2.81% | ||
| Jul 16, 12 PM | $28.12 | -0.64% | ||
| Jul 16, 11 AM | $28.3 | -0.91% | ||
| Jul 16, 10 AM | $28.56 | -0.14% | ||
| Jul 16, 9 AM | $28.6 | -0.10% | ||
| Jul 16, 8 AM | $28.63 | -1.38% | ||
| Jul 16, 7 AM | $29.03 | -0.10% | ||
| Jul 16, 6 AM | $29.06 | +0.21% | ||
| Jul 16, 5 AM | $29 | +0.14% | ||
| Jul 16, 4 AM | $28.96 | +0.10% | ||
| Jul 16, 3 AM | $28.93 | +0.03% | ||
| Jul 16, 2 AM | $28.92 | -0.03% | ||
| Jul 16, 1 AM | $28.93 | -0.03% | ||
| Jul 16, 12 AM | $28.94 | -0.31% | ||
| Jul 15, 11 PM | $29.03 | +0.07% | ||
| Jul 15, 10 PM | $29.01 | +0.17% | ||
| Jul 15, 9 PM | $28.96 | -0.41% | ||