Applied Digital (Reality Tokenized) Historical Data

rAPLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 40.89
+0.49%
$ -- $ 23.7 million
Jun 8, 11 AM $ 40.69
+1.55%
$ -- $ 10.19 million
Jun 8, 10 AM $ 40.07
-0.35%
$ -- $ 4.44 million
Jun 8, 9 AM $ 40.21
-0.45%
$ -- $ 4.18 million
Jun 8, 8 AM $ 40.39
+0.45%
$ -- $ 2.52 million
Jun 8, 7 AM $ 40.21
+1.16%
$ -- $ 2.74 million
Jun 8, 6 AM $ 39.75
+1.35%
$ -- $ 2.57 million
Jun 8, 5 AM $ 39.22
-1.21%
$ -- $ 2.33 million
Jun 8, 4 AM $ 39.7
-1.17%
$ -- $ 2.07 million
Jun 8, 3 AM $ 40.17
+0.20%
$ -- $ 1.9 million
Jun 8, 2 AM $ 40.09
+0.65%
$ -- $ 1.74 million
Jun 8, 1 AM $ 39.83
-0.60%
$ -- $ 1.39 million
Jun 8, 12 AM $ 40.07
+3.46%
$ -- $ 651,304
Jun 7, 11 PM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 10 PM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 9 PM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 8 PM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 7 PM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 6 PM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 5 PM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 4 PM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 3 PM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 2 PM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 1 PM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 12 PM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 11 AM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 10 AM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 9 AM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 8 AM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 7 AM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 6 AM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 5 AM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 4 AM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 3 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 7, 2 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 7, 1 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 7, 12 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 11 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 10 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 9 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 8 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 7 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 6 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 5 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 4 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 3 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 2 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 1 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 12 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 11 AM $ 38.73
+0.00%
$ -- $ 865.08 million