Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Digital (Reality Tokenized) Historical Data

rAPLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $29.08
+0.10%
$-- $566.85 million
Jul 15, 7 PM $29.05
+2.07%
$-- $482.07 million
Jul 15, 6 PM $28.46
-2.53%
$-- $392.29 million
Jul 15, 5 PM $29.19
+2.53%
$-- $329.3 million
Jul 15, 4 PM $28.47
+2.08%
$-- $260.63 million
Jul 15, 3 PM $27.89
+0.69%
$-- $197.96 million
Jul 15, 2 PM $27.7
-2.33%
$-- $148 million
Jul 15, 1 PM $28.36
-2.17%
$-- $58.84 million
Jul 15, 12 PM $28.99
+0.49%
$-- $5.4 million
Jul 15, 11 AM $28.86
+0.35%
$-- $4.07 million
Jul 15, 10 AM $28.76
-0.14%
$-- $1 million
Jul 15, 9 AM $28.8
+0.00%
$-- $882,161
Jul 15, 8 AM $28.8
-0.59%
$-- $852,692
Jul 15, 7 AM $28.97
-0.55%
$-- $489.21 million
Jul 15, 6 AM $29.13
-0.17%
$-- $489.21 million
Jul 15, 5 AM $29.18
+0.17%
$-- $489.21 million
Jul 15, 4 AM $29.13
+0.21%
$-- $489.21 million
Jul 15, 3 AM $29.07
+0.38%
$-- $489.21 million
Jul 15, 2 AM $28.96
+0.14%
$-- $489.21 million
Jul 15, 1 AM $28.92
-0.03%
$-- $489.21 million
Jul 15, 12 AM $28.93
+0.45%
$-- $489.21 million
Jul 14, 11 PM $28.8
+0.88%
$-- $489.18 million
Jul 14, 10 PM $28.55
-0.14%
$-- $488.11 million
Jul 14, 9 PM $28.59
+0.07%
$-- $486.92 million
Jul 14, 8 PM $28.57
+0.35%
$-- $486.34 million
Jul 14, 7 PM $28.48
-0.14%
$-- $407.27 million
Jul 14, 6 PM $28.52
+0.21%
$-- $347.56 million
Jul 14, 5 PM $28.46
+2.08%
$-- $308.29 million
Jul 14, 4 PM $27.88
-1.52%
$-- $253.02 million
Jul 14, 3 PM $28.3
+0.43%
$-- $227.67 million
Jul 14, 2 PM $28.19
-0.84%
$-- $186.59 million
Jul 14, 1 PM $28.44
-5.01%
$-- $71.7 million
Jul 14, 12 PM $29.94
+1.39%
$-- $11.51 million
Jul 14, 11 AM $29.53
-0.34%
$-- $5.43 million
Jul 14, 10 AM $29.63
+0.65%
$-- $2.35 million
Jul 14, 9 AM $29.44
+0.86%
$-- $1.27 million
Jul 14, 8 AM $29.19
-0.21%
$-- $914,941
Jul 14, 7 AM $29.25
+0.21%
$-- $446.44 million
Jul 14, 6 AM $29.19
-0.14%
$-- $446.44 million
Jul 14, 5 AM $29.23
+1.04%
$-- $446.44 million
Jul 14, 4 AM $28.93
+0.80%
$-- $446.44 million
Jul 14, 3 AM $28.7
+0.17%
$-- $446.44 million
Jul 14, 2 AM $28.65
-0.59%
$-- $446.43 million
Jul 14, 1 AM $28.82
-0.55%
$-- $446.43 million
Jul 14, 12 AM $28.98
+1.47%
$-- $446.43 million
Jul 13, 11 PM $28.54
-1.18%
$-- $446.39 million
Jul 13, 10 PM $28.88
+0.21%
$-- $444.9 million
Jul 13, 9 PM $28.82
+0.10%
$-- $444.33 million
Jul 13, 8 PM $28.79
-0.17%
$-- $443.19 million
Jul 13, 7 PM $28.83
+0.56%
$-- $393.05 million