Coinranking
Applied Digital (Reality Tokenized) Historical Data
rAPLD
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:25 PM | $ 47.14 | +0.00% | ||
| 5:24 PM | $ 47.14 | +0.13% | ||
| 5:23 PM | $ 47.09 | +0.21% | ||
| 5:22 PM | $ 47 | -0.17% | ||
| 5:21 PM | $ 47.08 | -0.13% | ||
| 5:20 PM | $ 47.14 | +0.13% | ||
| 5:19 PM | $ 47.08 | -0.19% | ||
| 5:18 PM | $ 47.18 | -0.15% | ||
| 5:17 PM | $ 47.25 | +0.17% | ||
| 5:16 PM | $ 47.19 | -0.02% | ||
| 5:15 PM | $ 47.2 | -0.11% | ||
| 5:14 PM | $ 47.25 | -0.17% | ||
| 5:13 PM | $ 47.33 | -0.08% | ||
| 5:12 PM | $ 47.38 | +0.13% | ||
| 5:11 PM | $ 47.33 | +0.23% | ||
| 5:10 PM | $ 47.21 | +0.11% | ||
| 5:09 PM | $ 47.16 | +0.00% | ||
| 5:08 PM | $ 47.16 | +0.02% | ||
| 5:07 PM | $ 47.15 | +0.06% | ||
| 5:06 PM | $ 47.13 | +0.19% | ||
| 5:05 PM | $ 47.04 | -0.36% | ||
| 5:04 PM | $ 47.21 | +0.17% | ||
| 5:03 PM | $ 47.13 | +0.17% | ||
| 5:02 PM | $ 47.06 | -0.08% | ||
| 5:01 PM | $ 47.1 | +0.00% | ||
| 5:00 PM | $ 47.1 | +0.00% | ||
| 4:59 PM | $ 47.09 | +0.02% | ||
| 4:58 PM | $ 47.07 | +0.02% | ||
| 4:57 PM | $ 47.06 | +0.28% | ||
| 4:56 PM | $ 46.93 | -0.32% | ||
| 4:55 PM | $ 47.09 | +0.02% | ||
| 4:54 PM | $ 47.08 | +0.00% | ||
| 4:53 PM | $ 47.08 | -0.13% | ||
| 4:52 PM | $ 47.15 | -0.06% | ||
| 4:51 PM | $ 47.18 | -0.08% | ||
| 4:50 PM | $ 47.21 | +0.25% | ||
| 4:49 PM | $ 47.09 | -0.08% | ||
| 4:48 PM | $ 47.13 | -0.15% | ||
| 4:47 PM | $ 47.2 | +0.15% | ||
| 4:46 PM | $ 47.13 | +0.15% | ||
| 4:45 PM | $ 47.06 | -0.11% | ||
| 4:44 PM | $ 47.11 | -0.15% | ||
| 4:43 PM | $ 47.18 | +0.11% | ||
| 4:42 PM | $ 47.13 | -0.02% | ||
| 4:41 PM | $ 47.13 | +0.28% | ||
| 4:40 PM | $ 46.99 | +0.06% | ||
| 4:39 PM | $ 46.96 | +0.00% | ||
| 4:38 PM | $ 46.95 | +0.02% | ||
| 4:37 PM | $ 46.94 | +0.00% | ||
| 4:36 PM | $ 46.93 | -0.30% | ||