Applied Digital (Reality Tokenized) Historical Data

rAPLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 10 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 9 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 8 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 7 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 6 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 5 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 4 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 3 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 2 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 1 AM $ 38.73
+0.00%
$ -- $ 908.27 million
Jun 6, 12 AM $ 38.73
+0.00%
$ -- $ 908.27 million
Jun 5, 11 PM $ 38.73
-0.92%
$ -- $ 908.23 million
Jun 5, 10 PM $ 39.09
-0.64%
$ -- $ 906.49 million
Jun 5, 9 PM $ 39.34
+0.43%
$ -- $ 905.09 million
Jun 5, 8 PM $ 39.22
-0.98%
$ -- $ 903.51 million
Jun 5, 7 PM $ 39.64
+3.28%
$ -- $ 771.18 million
Jun 5, 6 PM $ 38.38
-1.54%
$ -- $ 627.8 million
Jun 5, 5 PM $ 38.97
-0.74%
$ -- $ 530.24 million
Jun 5, 4 PM $ 39.26
-0.98%
$ -- $ 468.06 million
Jun 5, 3 PM $ 39.66
-1.73%
$ -- $ 382.88 million
Jun 5, 2 PM $ 40.39
+1.56%
$ -- $ 287.81 million
Jun 5, 1 PM $ 39.78
-7.12%
$ -- $ 176.21 million
Jun 5, 12 PM $ 42.83
-1.25%
$ -- $ 11.53 million
Jun 5, 11 AM $ 43.37
-0.53%
$ -- $ 4.77 million
Jun 5, 10 AM $ 43.6
+0.00%
$ -- $ 1.8 million
Download