Coinranking
Applied Digital (Reality Tokenized) Historical Data
rAPLD
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:55 PM | $ 47.37 | -0.15% | ||
| 5:54 PM | $ 47.44 | +0.19% | ||
| 5:53 PM | $ 47.36 | +0.00% | ||
| 5:52 PM | $ 47.36 | +0.15% | ||
| 5:51 PM | $ 47.29 | +0.08% | ||
| 5:50 PM | $ 47.25 | +0.02% | ||
| 5:49 PM | $ 47.23 | +0.13% | ||
| 5:48 PM | $ 47.17 | +0.00% | ||
| 5:47 PM | $ 47.21 | +0.17% | ||
| 5:46 PM | $ 47.12 | +0.00% | ||
| 5:45 PM | $ 47.13 | +0.02% | ||
| 5:44 PM | $ 47.12 | -0.06% | ||
| 5:43 PM | $ 47.15 | +0.06% | ||
| 5:42 PM | $ 47.11 | +0.02% | ||
| 5:41 PM | $ 47.09 | +0.26% | ||
| 5:40 PM | $ 46.96 | -0.06% | ||
| 5:39 PM | $ 46.99 | -0.04% | ||
| 5:38 PM | $ 47.02 | -0.19% | ||
| 5:37 PM | $ 47.11 | -0.21% | ||
| 5:36 PM | $ 47.21 | -0.02% | ||
| 5:35 PM | $ 47.21 | -0.06% | ||
| 5:34 PM | $ 47.22 | -0.04% | ||
| 5:33 PM | $ 47.25 | -0.08% | ||
| 5:32 PM | $ 47.29 | +0.06% | ||
| 5:31 PM | $ 47.26 | -0.08% | ||
| 5:30 PM | $ 47.31 | +0.15% | ||
| 5:29 PM | $ 47.25 | +0.08% | ||
| 5:28 PM | $ 47.2 | -0.02% | ||
| 5:27 PM | $ 47.19 | +0.17% | ||
| 5:26 PM | $ 47.11 | -0.06% | ||
| 5:25 PM | $ 47.14 | +0.00% | ||
| 5:24 PM | $ 47.14 | +0.13% | ||
| 5:23 PM | $ 47.09 | +0.21% | ||
| 5:22 PM | $ 47 | -0.17% | ||
| 5:21 PM | $ 47.08 | -0.13% | ||
| 5:20 PM | $ 47.14 | +0.13% | ||
| 5:19 PM | $ 47.08 | -0.19% | ||
| 5:18 PM | $ 47.18 | -0.15% | ||
| 5:17 PM | $ 47.25 | +0.17% | ||
| 5:16 PM | $ 47.19 | -0.02% | ||
| 5:15 PM | $ 47.2 | -0.11% | ||
| 5:14 PM | $ 47.25 | -0.17% | ||
| 5:13 PM | $ 47.33 | -0.08% | ||
| 5:12 PM | $ 47.38 | +0.13% | ||
| 5:11 PM | $ 47.33 | +0.23% | ||
| 5:10 PM | $ 47.21 | +0.11% | ||
| 5:09 PM | $ 47.16 | +0.00% | ||
| 5:08 PM | $ 47.16 | +0.02% | ||
| 5:07 PM | $ 47.15 | +0.06% | ||
| 5:06 PM | $ 47.13 | +0.19% | ||