Coinranking
Applied Digital (Reality Tokenized) Historical Data
rAPLD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 4 PM | $31.32 | +0.00% | ||
| Jul 11, 3 PM | $31.32 | +0.00% | ||
| Jul 11, 2 PM | $31.32 | +0.00% | ||
| Jul 11, 1 PM | $31.32 | +0.00% | ||
| Jul 11, 12 PM | $31.32 | +0.00% | ||
| Jul 11, 11 AM | $31.32 | +0.00% | ||
| Jul 11, 10 AM | $31.32 | +0.00% | ||
| Jul 11, 9 AM | $31.32 | +0.00% | ||
| Jul 11, 8 AM | $31.32 | +0.00% | ||
| Jul 11, 7 AM | $31.32 | +0.00% | ||
| Jul 11, 6 AM | $31.32 | +0.00% | ||
| Jul 11, 5 AM | $31.32 | +0.00% | ||
| Jul 11, 4 AM | $31.32 | +0.00% | ||
| Jul 11, 3 AM | $31.32 | +0.00% | ||
| Jul 11, 2 AM | $31.32 | +0.00% | ||
| Jul 11, 1 AM | $31.32 | +0.00% | ||
| Jul 11, 12 AM | $31.32 | +0.00% | ||
| Jul 10, 11 PM | $31.32 | +0.22% | ||
| Jul 10, 10 PM | $31.25 | +0.03% | ||
| Jul 10, 9 PM | $31.24 | -0.13% | ||
| Jul 10, 8 PM | $31.28 | +0.42% | ||
| Jul 10, 7 PM | $31.16 | -0.80% | ||
| Jul 10, 6 PM | $31.41 | -1.16% | ||
| Jul 10, 5 PM | $31.77 | -0.81% | ||
| Jul 10, 4 PM | $32.03 | +2.40% | ||
| Jul 10, 3 PM | $31.27 | +1.76% | ||
| Jul 10, 2 PM | $30.74 | -1.25% | ||
| Jul 10, 1 PM | $31.13 | -4.01% | ||
| Jul 10, 12 PM | $32.43 | -0.22% | ||
| Jul 10, 11 AM | $32.5 | +0.18% | ||
| Jul 10, 10 AM | $32.44 | +0.34% | ||
| Jul 10, 9 AM | $32.33 | +0.65% | ||
| Jul 10, 8 AM | $32.12 | -0.09% | ||
| Jul 10, 7 AM | $32.15 | -0.40% | ||
| Jul 10, 6 AM | $32.28 | -0.31% | ||
| Jul 10, 5 AM | $32.38 | -0.22% | ||
| Jul 10, 4 AM | $32.45 | -0.18% | ||
| Jul 10, 3 AM | $32.51 | -0.06% | ||
| Jul 10, 2 AM | $32.53 | +0.25% | ||
| Jul 10, 1 AM | $32.45 | +0.53% | ||
| Jul 10, 12 AM | $32.28 | -0.62% | ||
| Jul 9, 11 PM | $32.48 | +0.19% | ||
| Jul 9, 10 PM | $32.42 | +0.00% | ||
| Jul 9, 9 PM | $32.42 | -0.15% | ||
| Jul 9, 8 PM | $32.47 | +0.56% | ||
| Jul 9, 7 PM | $32.29 | -1.76% | ||
| Jul 9, 6 PM | $32.87 | +0.12% | ||
| Jul 9, 5 PM | $32.83 | +0.37% | ||
| Jul 9, 4 PM | $32.7 | -1.92% | ||
| Jul 9, 3 PM | $33.34 | +2.93% | ||