Applied Digital (Reality Tokenized) Historical Data

rAPLD Page 8
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 47.52
+0.17%
$ -- $ 723.75 million
6:35 PM $ 47.43
-0.19%
$ -- $ 722.79 million
6:34 PM $ 47.52
-0.06%
$ -- $ 722.79 million
6:33 PM $ 47.55
-0.19%
$ -- $ 721.15 million
6:32 PM $ 47.64
+0.00%
$ -- $ 721.15 million
6:31 PM $ 47.64
+0.06%
$ -- $ 718.1 million
6:30 PM $ 47.61
-0.21%
$ -- $ 716.58 million
6:29 PM $ 47.71
+0.06%
$ -- $ 716.58 million
6:28 PM $ 47.69
-0.08%
$ -- $ 714.64 million
6:27 PM $ 47.72
-0.04%
$ -- $ 714.64 million
6:26 PM $ 47.74
+0.00%
$ -- $ 714.64 million
6:25 PM $ 47.73
+0.08%
$ -- $ 713.98 million
6:24 PM $ 47.69
+0.02%
$ -- $ 713.98 million
6:23 PM $ 47.68
-0.23%
$ -- $ 711.09 million
6:22 PM $ 47.79
-0.04%
$ -- $ 711.09 million
6:21 PM $ 47.8
+0.13%
$ -- $ 707.53 million
6:20 PM $ 47.74
+0.15%
$ -- $ 707.53 million
6:19 PM $ 47.67
-0.02%
$ -- $ 705.73 million
6:18 PM $ 47.68
+0.06%
$ -- $ 705.73 million
6:17 PM $ 47.67
+0.15%
$ -- $ 703.52 million
6:16 PM $ 47.61
+0.15%
$ -- $ 703.52 million
6:15 PM $ 47.55
-0.29%
$ -- $ 696.37 million
6:14 PM $ 47.69
-0.10%
$ -- $ 696.37 million
6:13 PM $ 47.75
-0.13%
$ -- $ 691.24 million
6:12 PM $ 47.78
+0.06%
$ -- $ 690.14 million
6:11 PM $ 47.74
+0.13%
$ -- $ 690.14 million
6:10 PM $ 47.68
+0.25%
$ -- $ 686.53 million
6:09 PM $ 47.54
+0.02%
$ -- $ 686.53 million
6:08 PM $ 47.53
+0.08%
$ -- $ 686.53 million
6:07 PM $ 47.49
+0.25%
$ -- $ 684.53 million
6:06 PM $ 47.38
-0.44%
$ -- $ 684.53 million
6:05 PM $ 47.6
+0.29%
$ -- $ 680.25 million
6:04 PM $ 47.47
+0.13%
$ -- $ 680.25 million
6:03 PM $ 47.39
-0.06%
$ -- $ 678.09 million
6:02 PM $ 47.42
+0.21%
$ -- $ 678.09 million
6:01 PM $ 47.31
-0.11%
$ -- $ 671.66 million
6:00 PM $ 47.37
-0.02%
$ -- $ 671.66 million
5:59 PM $ 47.41
+0.30%
$ -- $ 670.31 million
5:58 PM $ 47.25
-0.32%
$ -- $ 670.31 million
5:57 PM $ 47.39
-0.06%
$ -- $ 667.82 million
5:56 PM $ 47.42
+0.11%
$ -- $ 665.47 million
5:55 PM $ 47.37
-0.15%
$ -- $ 665.47 million
5:54 PM $ 47.44
+0.19%
$ -- $ 662.58 million
5:53 PM $ 47.36
+0.00%
$ -- $ 662.58 million
5:52 PM $ 47.36
+0.15%
$ -- $ 661.93 million
5:51 PM $ 47.29
+0.08%
$ -- $ 661.93 million
5:50 PM $ 47.25
+0.02%
$ -- $ 661.93 million
5:49 PM $ 47.23
+0.13%
$ -- $ 660.7 million
5:48 PM $ 47.17
+0.00%
$ -- $ 660.7 million
5:47 PM $ 47.21
+0.17%
$ -- $ 659.64 million