Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Digital (Reality Tokenized) Historical Data

rAPLD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $32.9
-0.27%
$-- $4.73 million
Jul 7, 11 AM $32.99
-0.42%
$-- $3.15 million
Jul 7, 10 AM $33.13
-0.09%
$-- $1.85 million
Jul 7, 9 AM $33.16
-0.24%
$-- $1.49 million
Jul 7, 8 AM $33.24
+0.67%
$-- $1.34 million
Jul 7, 7 AM $33.02
-0.33%
$-- $474.89 million
Jul 7, 6 AM $33.13
+0.24%
$-- $474.89 million
Jul 7, 5 AM $33.05
+0.39%
$-- $474.89 million
Jul 7, 4 AM $32.92
-0.60%
$-- $474.89 million
Jul 7, 3 AM $33.12
-1.13%
$-- $474.89 million
Jul 7, 2 AM $33.5
-0.33%
$-- $474.89 million
Jul 7, 1 AM $33.61
-0.12%
$-- $474.89 million
Jul 7, 12 AM $33.65
+0.15%
$-- $474.89 million
Jul 6, 11 PM $33.6
-0.24%
$-- $474.79 million
Jul 6, 10 PM $33.68
-0.30%
$-- $473.56 million
Jul 6, 9 PM $33.78
+0.30%
$-- $472.51 million
Jul 6, 8 PM $33.68
+0.54%
$-- $471.67 million
Jul 6, 7 PM $33.51
+0.15%
$-- $425.41 million
Jul 6, 6 PM $33.46
+0.18%
$-- $372.36 million
Jul 6, 5 PM $33.4
-2.11%
$-- $338.44 million
Jul 6, 4 PM $34.12
-0.55%
$-- $295.06 million
Jul 6, 3 PM $34.3
-0.72%
$-- $252.64 million
Jul 6, 2 PM $34.55
-1.12%
$-- $208.29 million
Jul 6, 1 PM $34.94
+1.19%
$-- $127.15 million
Jul 6, 12 PM $34.53
+1.38%
$-- $17.04 million
Jul 6, 11 AM $34.06
-0.06%
$-- $4.19 million
Jul 6, 10 AM $34.07
-0.06%
$-- $1.46 million
Jul 6, 9 AM $34.09
+0.24%
$-- $1.19 million
Jul 6, 8 AM $34.01
+0.41%
$-- $977,102
Jul 6, 7 AM $33.87
+0.30%
$-- $1.44 million
Jul 6, 6 AM $33.77
+0.03%
$-- $1.26 million
Jul 6, 5 AM $33.76
+0.00%
$-- $1.2 million
Jul 6, 4 AM $33.76
+0.75%
$-- $1.09 million
Jul 6, 3 AM $33.51
+0.15%
$-- $1.08 million
Jul 6, 2 AM $33.46
-0.45%
$-- $1.02 million
Jul 6, 1 AM $33.61
-0.94%
$-- $872,262
Jul 6, 12 AM $33.93
+2.23%
$-- $622,140
Jul 5, 11 PM $33.19
+0.00%
$-- $809.14 million
Jul 5, 10 PM $33.19
+0.00%
$-- $809.14 million
Jul 5, 9 PM $33.19
+0.00%
$-- $809.14 million
Jul 5, 8 PM $33.19
+0.00%
$-- $809.14 million
Jul 5, 7 PM $33.19
+0.00%
$-- $809.14 million
Jul 5, 6 PM $33.19
+0.00%
$-- $809.14 million
Jul 5, 5 PM $33.19
+0.00%
$-- $809.14 million
Jul 5, 4 PM $33.19
+0.00%
$-- $809.14 million
Jul 5, 3 PM $33.19
+0.00%
$-- $809.14 million
Jul 5, 2 PM $33.19
+0.00%
$-- $809.14 million
Jul 5, 1 PM $33.19
+0.00%
$-- $809.14 million
Jul 5, 12 PM $33.19
+0.00%
$-- $809.14 million
Jul 5, 11 AM $33.19
+0.00%
$-- $809.14 million