Applied Digital (Reality Tokenized) Historical Data

rAPLD Page 9
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 47.4
-0.25%
$ -- $ 739.98 million
6:54 PM $ 47.51
+0.08%
$ -- $ 737.35 million
6:53 PM $ 47.46
+0.00%
$ -- $ 737.35 million
6:52 PM $ 47.46
-0.08%
$ -- $ 737.35 million
6:51 PM $ 47.51
-0.06%
$ -- $ 735.5 million
6:50 PM $ 47.55
-0.02%
$ -- $ 735.5 million
6:49 PM $ 47.56
-0.17%
$ -- $ 734.26 million
6:48 PM $ 47.68
-0.04%
$ -- $ 734.26 million
6:47 PM $ 47.7
+0.08%
$ -- $ 732.72 million
6:46 PM $ 47.66
+0.13%
$ -- $ 732.72 million
6:45 PM $ 47.59
-0.17%
$ -- $ 731.43 million
6:44 PM $ 47.68
+0.02%
$ -- $ 731.43 million
6:43 PM $ 47.67
+0.15%
$ -- $ 730.6 million
6:42 PM $ 47.59
+0.19%
$ -- $ 728.15 million
6:41 PM $ 47.5
+0.02%
$ -- $ 728.15 million
6:40 PM $ 47.49
-0.06%
$ -- $ 728.15 million
6:39 PM $ 47.53
-0.02%
$ -- $ 726.28 million
6:38 PM $ 47.54
+0.06%
$ -- $ 726.28 million
6:37 PM $ 47.5
-0.02%
$ -- $ 723.75 million
6:36 PM $ 47.52
+0.17%
$ -- $ 723.75 million
6:35 PM $ 47.43
-0.19%
$ -- $ 722.79 million
6:34 PM $ 47.52
-0.06%
$ -- $ 722.79 million
6:33 PM $ 47.55
-0.19%
$ -- $ 721.15 million
6:32 PM $ 47.64
+0.00%
$ -- $ 721.15 million
6:31 PM $ 47.64
+0.06%
$ -- $ 718.1 million
6:30 PM $ 47.61
-0.21%
$ -- $ 716.58 million
6:29 PM $ 47.71
+0.06%
$ -- $ 716.58 million
6:28 PM $ 47.69
-0.08%
$ -- $ 714.64 million
6:27 PM $ 47.72
-0.04%
$ -- $ 714.64 million
6:26 PM $ 47.74
+0.00%
$ -- $ 714.64 million
6:25 PM $ 47.73
+0.08%
$ -- $ 713.98 million
6:24 PM $ 47.69
+0.02%
$ -- $ 713.98 million
6:23 PM $ 47.68
-0.23%
$ -- $ 711.09 million
6:22 PM $ 47.79
-0.04%
$ -- $ 711.09 million
6:21 PM $ 47.8
+0.13%
$ -- $ 707.53 million
6:20 PM $ 47.74
+0.15%
$ -- $ 707.53 million
6:19 PM $ 47.67
-0.02%
$ -- $ 705.73 million
6:18 PM $ 47.68
+0.06%
$ -- $ 705.73 million
6:17 PM $ 47.67
+0.15%
$ -- $ 703.52 million
6:16 PM $ 47.61
+0.15%
$ -- $ 703.52 million
6:15 PM $ 47.55
-0.29%
$ -- $ 696.37 million
6:14 PM $ 47.69
-0.10%
$ -- $ 696.37 million
6:13 PM $ 47.75
-0.13%
$ -- $ 691.24 million
6:12 PM $ 47.78
+0.06%
$ -- $ 690.14 million
6:11 PM $ 47.74
+0.13%
$ -- $ 690.14 million
6:10 PM $ 47.68
+0.25%
$ -- $ 686.53 million
6:09 PM $ 47.54
+0.02%
$ -- $ 686.53 million
6:08 PM $ 47.53
+0.08%
$ -- $ 686.53 million
6:07 PM $ 47.49
+0.25%
$ -- $ 684.53 million
6:06 PM $ 47.38
-0.44%
$ -- $ 684.53 million