Applied Digital (Reality Tokenized) Historical Data

rAPLD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 47.8
+0.13%
$ -- $ 707.53 million
Today, at 5 PM $ 47.41
+0.66%
$ -- $ 670.31 million
Today, at 4 PM $ 47.09
+0.09%
$ -- $ 618.71 million
Today, at 3 PM $ 47.07
+0.23%
$ -- $ 559.55 million
Today, at 2 PM $ 46.92
-3.08%
$ -- $ 445.65 million
Today, at 1 PM $ 48.42
+5.12%
$ -- $ 162.82 million
Today, at 12 PM $ 46.06
-1.20%
$ -- $ 10.59 million
Today, at 11 AM $ 46.62
+0.13%
$ -- $ 6.99 million
Today, at 10 AM $ 46.56
+0.32%
$ -- $ 1.7 million
Today, at 9 AM $ 46.42
-0.88%
$ -- $ 1.35 million
Today, at 8 AM $ 46.83
+1.01%
$ -- $ 1.15 million
Today, at 7 AM $ 46.36
-0.06%
$ -- $ 866.69 million
Today, at 6 AM $ 46.39
+0.11%
$ -- $ 866.69 million
Today, at 5 AM $ 46.34
+0.00%
$ -- $ 866.69 million
Today, at 4 AM $ 46.34
-0.11%
$ -- $ 866.69 million
Today, at 3 AM $ 46.39
+0.91%
$ -- $ 866.69 million
Today, at 2 AM $ 45.97
-0.33%
$ -- $ 867.07 million
Today, at 1 AM $ 46.12
+0.48%
$ -- $ 867.07 million
Today, at 12 AM $ 45.9
-0.97%
$ -- $ 867.07 million
Yesterday, at 11 PM $ 46.35
+0.24%
$ -- $ 866.86 million
Yesterday, at 10 PM $ 46.24
-0.26%
$ -- $ 865.01 million
Yesterday, at 9 PM $ 46.36
+0.15%
$ -- $ 862.64 million
Yesterday, at 8 PM $ 46.29
-0.43%
$ -- $ 860.41 million
Yesterday, at 7 PM $ 46.5
+0.63%
$ -- $ 789.69 million
Yesterday, at 6 PM $ 46.21
-0.84%
$ -- $ 674.87 million
Yesterday, at 5 PM $ 46.62
+0.89%
$ -- $ 605.05 million
Yesterday, at 4 PM $ 46.2
+0.96%
$ -- $ 517.84 million
Yesterday, at 3 PM $ 45.77
+0.64%
$ -- $ 434.87 million
Yesterday, at 2 PM $ 45.46
-0.96%
$ -- $ 335.3 million
Yesterday, at 1 PM $ 45.88
+2.41%
$ -- $ 192.39 million
Yesterday, at 12 PM $ 44.8
-0.36%
$ -- $ 18.96 million
Yesterday, at 11 AM $ 44.96
+0.45%
$ -- $ 14.64 million
Yesterday, at 10 AM $ 44.76
-0.11%
$ -- $ 5.15 million
Yesterday, at 9 AM $ 44.81
+0.13%
$ -- $ 4.33 million
Yesterday, at 8 AM $ 44.75
-0.27%
$ -- $ 2.46 million
Yesterday, at 7 AM $ 44.87
+0.07%
$ -- $ 3.08 million
Yesterday, at 6 AM $ 44.84
+0.18%
$ -- $ 2.96 million
Yesterday, at 5 AM $ 44.76
-0.09%
$ -- $ 2.8 million
Yesterday, at 4 AM $ 44.8
+0.54%
$ -- $ 2.64 million
Yesterday, at 3 AM $ 44.56
-0.65%
$ -- $ 2.52 million
Yesterday, at 2 AM $ 44.85
+0.81%
$ -- $ 2.21 million
Yesterday, at 1 AM $ 44.49
+0.04%
$ -- $ 1.83 million
Yesterday, at 12 AM $ 44.47
+3.51%
$ -- $ 1.48 million
Jun 14, 11 PM $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 14, 10 PM $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 14, 9 PM $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 14, 8 PM $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 14, 7 PM $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 14, 6 PM $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 14, 5 PM $ 42.96
+0.00%
$ -- $ 33.96 million
Download