SPACEL Historical Data

SPACEL
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₆314
+0.00%
$ -- $ 253,587
Feb 21, 11 PM $ 0.0₆323
+5.18%
$ -- $ 252,893
Feb 21, 10 PM $ 0.0₆315
+11.80%
$ -- $ 243,517
Feb 21, 9 PM $ 0.0₆29
+8.71%
$ -- $ 232,710
Feb 21, 8 PM $ 0.0₆262
-4.18%
$ -- $ 218,132
Feb 21, 7 PM $ 0.0₆259
+1.78%
$ -- $ 205,658
Feb 21, 6 PM $ 0.0₆258
-0.28%
$ -- $ 194,992
Feb 21, 5 PM $ 0.0₆254
+0.84%
$ -- $ 183,777
Feb 21, 4 PM $ 0.0₆249
-3.52%
$ -- $ 170,312
Feb 21, 3 PM $ 0.0₆257
+18.55%
$ -- $ 160,627
Feb 21, 2 PM $ 0.0₆224
+13.68%
$ -- $ 148,456
Feb 21, 1 PM $ 0.0₆194
+8.83%
$ -- $ 135,021
Feb 21, 12 PM $ 0.0₆18
+3.61%
$ -- $ 118,778
Feb 21, 11 AM $ 0.0₆19
+28.75%
$ -- $ 109,264
Feb 21, 10 AM $ 0.0₆144
+1.68%
$ -- $ 97,827
Feb 21, 9 AM $ 0.0₆131
+2.42%
$ -- $ 85,702
Feb 21, 8 AM $ 0.0₆114
+26.04%
$ -- $ 71,500
Feb 21, 7 AM $ 0.0₇922
+6.27%
$ -- $ 61,839
Feb 21, 6 AM $ 0.0₇889
+3.80%
$ -- $ 52,968
Download