The Secret Coin Historical Data

TSC
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₈662
+0.48%
$ -- $ 10
Aug 20, 2024 $ 0.0₈658
-3.01%
$ 6,163 $ 10
Jun 30, 2024 $ 0.0₈858
-0.36%
$ -- $ 5
Jun 29, 2024 $ 0.0₈86
-0.31%
$ 8,367 $ 5
May 1, 2024 $ 0.0₇147
-3.22%
$ -- $ 3,477
Apr 30, 2024 $ 0.0₇152
-66.04%
$ 13,034 $ 12,007
Mar 14, 2024 $ 0.0₆146
-4.76%
$ 126,597 $ 2,510
Mar 13, 2024 $ 0.0₆153
-0.16%
$ 132,908 $ 2,641
Mar 5, 2024 $ 0.0000361
-0.50%
$ 31.33 million $ 197
Mar 4, 2024 $ 0.0000363
+0.94%
$ 31.49 million $ 198
Feb 14, 2024 $ 0.0₇55
+4.54%
$ -- $ 7,090
Feb 13, 2024 $ 0.0₇526
-36.54%
$ 44,469 $ 8,546
Dec 8, 2023 $ 0.0₆451
+0.51%
$ -- $ 3,105
Dec 7, 2023 $ 0.0₆449
+38.45%
$ 375,867 $ 5,755
Dec 6, 2023 $ 0.0₆324
-1.18%
$ 271,497 $ 2,412
Dec 5, 2023 $ 0.0₆631
-0.40%
$ -- $ 2,503
Dec 4, 2023 $ 0.0₆634
-9.63%
$ 529,070 $ 2,512
Dec 3, 2023 $ 0.0₆701
+65.42%
$ 582,778 $ 77,200
Dec 2, 2023 $ 0.0₆424
-5.39%
$ 352,248 $ 10,185
Dec 1, 2023 $ 0.0₆448
+210.31%
$ 372,126 $ 72,677
Nov 25, 2023 $ 0.0₆106
-0.17%
$ -- $ 2,024
Nov 24, 2023 $ 0.0₆107
-1.34%
$ 87,987 $ 2,026
Nov 12, 2023 $ 0.0₆424
+60.62%
$ -- $ 4,820
Nov 11, 2023 $ 0.0₆264
-6.59%
$ 213,901 $ 3,741
Nov 10, 2023 $ 0.0₆282
+37.39%
$ 226,087 $ 32,011
Nov 5, 2023 $ 0.0₆104
+1.68%
$ -- $ 2,103
Nov 4, 2023 $ 0.0₆102
-7.80%
$ 81,196 $ 2,070
Nov 3, 2023 $ 0.0₆111
+0.50%
$ 88,044 $ 4,225
Oct 30, 2023 $ 0.0₆16
+0.30%
$ 125,730 $ 6,405
Oct 29, 2023 $ 0.0₆16
+10.67%
$ 125,184 $ 16,429
Oct 13, 2023 $ 0.0₇79
+0.71%
$ 59,819 $ 2,022
Oct 5, 2023 $ 0.0₆14
-1.92%
$ 106,335 $ 2,393
Oct 4, 2023 $ 0.0₆143
-25.33%
$ 108,470 $ 7,389
Oct 3, 2023 $ 0.0₆114
-0.61%
$ -- $ 1,967
Oct 2, 2023 $ 0.0₆114
+8.12%
$ 83,227 $ 1,978
Oct 1, 2023 $ 0.0₆106
-7.68%
$ 76,932 $ 2,053
Sep 30, 2023 $ 0.0₆115
-0.22%
$ 83,312 $ 2,407
Download