The Secret Coin Historical Data

TSC
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₈662
-2.49%
$ -- $ 19
Jun 24 $ 0.0₈86
-0.31%
$ -- $ 5
Apr 29 $ 0.0₇147
-67.19%
$ -- $ 15,485
Mar 11 $ 0.0₆146
-4.90%
$ -- $ 5,152
Mar 4 $ 0.0000361
+0.42%
$ -- $ 395
Feb 12 $ 0.0₇55
-33.63%
$ -- $ 15,636
Dec 4 $ 0.0₆451
-35.63%
$ -- $ 16,286
Nov 27 $ 0.0₆701
+385.97%
$ 582,778 $ 160,063
Nov 20 $ 0.0₆106
-1.48%
$ -- $ 4,050
Nov 6 $ 0.0₆264
+28.30%
$ -- $ 35,752
Oct 30 $ 0.0₆102
-35.96%
$ -- $ 12,700
Oct 23 $ 0.0₆16
+10.67%
$ 125,184 $ 16,429
Oct 9 $ 0.0₇79
+0.71%
$ -- $ 2,022
Oct 2 $ 0.0₆14
+32.67%
$ -- $ 13,727
Sep 25 $ 0.0₆106
-7.86%
$ 76,932 $ 4,460
Download