FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 1.09
+0.00%
$ -- $ 6,623
1:00 AM $ 1.09
+0.00%
$ -- $ 6,611
11:46 PM $ 1.09
+0.34%
$ -- $ 5,339
11:45 PM $ 1.1
+0.00%
$ -- $ 5,398
11:42 PM $ 1.1
+0.00%
$ -- $ 5,388
11:41 PM $ 1.1
+0.00%
$ -- $ 5,156
10:21 PM $ 1.05
+0.00%
$ -- $ 5,084
10:10 PM $ 1.06
+0.00%
$ -- $ 4,222
10:05 PM $ 0.878
+0.00%
$ -- $ 4,095
10:02 PM $ 0.869
+0.00%
$ -- $ 4,308
8:52 PM $ 0.916
+0.00%
$ -- $ 3,626
8:46 PM $ 0.914
+0.00%
$ -- $ 3,681
8:21 PM $ 0.928
+0.00%
$ -- $ 5,494
Download