Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codex Historical Data

CDEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0₅977
+0.99%
$-- $3,144
Jun 2025 $0.0₅976
+3.73%
$174,334 $10,867
May 2025 $0.0₅934
+10.19%
$170,330 $9,494
Apr 2025 $0.0₅848
+14.11%
$153,284 $7,959
Mar 2025 $0.0₅743
-1.61%
$134,341 $9,106
Feb 2025 $0.0₅673
-17.83%
$121,672 $8,893
Jan 2025 $0.0₅841
+12.31%
$148,010 $10,311
Dec 2024 $0.0₅835
+73.38%
$135,309 $7,212
Nov 2024 $0.0₅487
+73.01%
$87,164 $4,779
Oct 2024 $0.0₅29
-42.68%
$50,882 $4,924
Sep 2024 $0.0₅507
-4.38%
$91,586 $6,120
Aug 2024 $0.0₅531
+2.57%
$95,906 $6,213
Jul 2024 $0.0₅52
-8.00%
$93,925 $6,680
Jun 2024 $0.0₅566
+19.72%
$102,348 $4,941
May 2024 $0.0₅473
+140.38%
$85,499 $5,082
Apr 2024 $0.0₅54
-15.80%
$97,553 $6,746
Mar 2024 $0.0₅641
+16.26%
$115,843 $6,697
Feb 2024 $0.0₅552
+62.21%
$99,800 $5,062
Jan 2024 $0.0₅298
-13.12%
$53,944 $3,893
Dec 2023 $0.0₅295
+43.94%
$53,409 $2,601
Nov 2023 $0.0₅205
-15.30%
$37,102 $2,128
Oct 2023 $0.0₅243
+28.18%
$43,883 $2,413
Sep 2023 $0.0₅189
-9.40%
$34,220 $2,482
Aug 2023 $0.0₅209
-10.66%
$37,763 $2,612
Jul 2023 $0.0₅234
+53.45%
$42,271 $2,978
Jun 2023 $0.0₅152
-68.87%
$27,557 $1,414
May 2023 $0.0₅462
+57.18%
$83,583 $565
Apr 2023 $0.0₅295
-65.31%
$53,261 $1,512
Mar 2023 $0.0000114
+25.06%
$206,608 $505,469
Feb 2023 $0.0₅914
-6.33%
$165,218 $449,574
Jan 2023 $0.0₅975
-52.54%
$176,233 $278,431
Download