Codex Historical Data

CDEX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₅977
+0.99%
$-- $3,144
Jun 2025 $0.0₅976
+3.73%
$174,334 $10,867
May 2025 $0.0₅934
+10.19%
$170,330 $9,494
Apr 2025 $0.0₅848
+14.11%
$153,284 $7,959
Mar 2025 $0.0₅743
-1.61%
$134,341 $9,106
Feb 2025 $0.0₅673
-17.83%
$121,672 $8,893
Jan 2025 $0.0₅841
+12.31%
$148,010 $10,311
Dec 2024 $0.0₅835
+73.38%
$135,309 $7,212
Nov 2024 $0.0₅487
+73.01%
$87,164 $4,779
Oct 2024 $0.0₅29
-42.68%
$50,882 $4,924
Sep 2024 $0.0₅507
-4.38%
$91,586 $6,120
Aug 2024 $0.0₅531
+2.57%
$95,906 $6,213
Jul 2024 $0.0₅52
-8.00%
$93,925 $6,680
Jun 2024 $0.0₅566
+19.72%
$102,348 $4,941
May 2024 $0.0₅473
+140.38%
$85,499 $5,082
Apr 2024 $0.0₅54
-15.80%
$97,553 $6,746
Mar 2024 $0.0₅641
+16.26%
$115,843 $6,697
Feb 2024 $0.0₅552
+62.21%
$99,800 $5,062
Jan 2024 $0.0₅298
-13.12%
$53,944 $3,893
Dec 2023 $0.0₅295
+43.94%
$53,409 $2,601
Nov 2023 $0.0₅205
-15.30%
$37,102 $2,128
Oct 2023 $0.0₅243
+28.18%
$43,883 $2,413
Sep 2023 $0.0₅189
-9.40%
$34,220 $2,482
Aug 2023 $0.0₅209
-10.66%
$37,763 $2,612
Jul 2023 $0.0₅234
+53.45%
$42,271 $2,978
Jun 2023 $0.0₅152
-68.87%
$27,557 $1,414
May 2023 $0.0₅462
+57.18%
$83,583 $565
Apr 2023 $0.0₅295
-65.31%
$53,261 $1,512
Mar 2023 $0.0000114
+25.06%
$206,608 $505,469
Feb 2023 $0.0₅914
-6.33%
$165,218 $449,574
Jan 2023 $0.0₅975
-52.54%
$176,233 $278,431
Download