Codex Historical Data

CDEX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅977
+0.99%
$ -- $ 3,144
Jun 2025 $ 0.0₅976
+3.73%
$ 174,334 $ 10,867
May 2025 $ 0.0₅934
+10.19%
$ 170,330 $ 9,494
Apr 2025 $ 0.0₅848
+14.11%
$ 153,284 $ 7,959
Mar 2025 $ 0.0₅743
-1.61%
$ 134,341 $ 9,106
Feb 2025 $ 0.0₅673
-17.83%
$ 121,672 $ 8,893
Jan 2025 $ 0.0₅841
+12.31%
$ 148,010 $ 10,311
Dec 2024 $ 0.0₅835
+73.38%
$ 135,309 $ 7,212
Nov 2024 $ 0.0₅487
+73.01%
$ 87,164 $ 4,779
Oct 2024 $ 0.0₅29
-42.68%
$ 50,882 $ 4,924
Sep 2024 $ 0.0₅507
-4.38%
$ 91,586 $ 6,120
Aug 2024 $ 0.0₅531
+2.57%
$ 95,906 $ 6,213
Jul 2024 $ 0.0₅52
-8.00%
$ 93,925 $ 6,680
Jun 2024 $ 0.0₅566
+19.72%
$ 102,348 $ 4,941
May 2024 $ 0.0₅473
+140.38%
$ 85,499 $ 5,082
Apr 2024 $ 0.0₅54
-15.80%
$ 97,553 $ 6,746
Mar 2024 $ 0.0₅641
+16.26%
$ 115,843 $ 6,697
Feb 2024 $ 0.0₅552
+62.21%
$ 99,800 $ 5,062
Jan 2024 $ 0.0₅298
-13.12%
$ 53,944 $ 3,893
Dec 2023 $ 0.0₅295
+43.94%
$ 53,409 $ 2,601
Nov 2023 $ 0.0₅205
-15.30%
$ 37,102 $ 2,128
Oct 2023 $ 0.0₅243
+28.18%
$ 43,883 $ 2,413
Sep 2023 $ 0.0₅189
-9.40%
$ 34,220 $ 2,482
Aug 2023 $ 0.0₅209
-10.66%
$ 37,763 $ 2,612
Jul 2023 $ 0.0₅234
+53.45%
$ 42,271 $ 2,978
Jun 2023 $ 0.0₅152
-68.87%
$ 27,557 $ 1,414
May 2023 $ 0.0₅462
+57.18%
$ 83,583 $ 565
Apr 2023 $ 0.0₅295
-65.31%
$ 53,261 $ 1,512
Mar 2023 $ 0.0000114
+25.06%
$ 206,608 $ 505,469
Feb 2023 $ 0.0₅914
-6.33%
$ 165,218 $ 449,574
Jan 2023 $ 0.0₅975
-52.54%
$ 176,233 $ 278,431
Download