Codex Historical Data

CDEX
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₅977
-0.36%
$-- $786
Jun 30 $0.0₅974
-0.11%
$177,608 $2,353
Jun 23 $0.0₅966
+6.30%
$176,358 $2,293
Jun 16 $0.0₅914
-3.85%
$164,072 $2,223
Jun 9 $0.0₅949
+12.18%
$170,906 $2,301
Jun 2 $0.0₅845
-11.13%
$152,916 $2,173
May 26 $0.0₅945
+7.99%
$170,839 $2,681
May 19 $0.0₅862
+4.59%
$155,701 $2,123
May 12 $0.0₅819
-1.61%
$-- $1,266
May 5 $0.0₅834
+10.07%
$150,464 $2,093
Apr 28 $0.0₅756
+0.83%
$136,670 $2,320
Apr 21 $0.0₅751
-2.26%
$135,728 $2,120
Apr 14 $0.0₅766
+14.38%
$138,432 $1,800
Apr 7 $0.0₅682
-3.25%
$121,076 $1,656
Mar 31 $0.0₅669
+1.44%
$127,343 $860
Mar 24 $0.0₅742
+7.40%
$118,649 $1,779
Mar 17 $0.0₅671
-9.77%
$139,770 $1,763
Mar 10 $0.0₅675
-7.17%
$134,391 $1,737
Mar 3 $0.0₅689
-8.53%
$116,720 $1,747
Feb 24 $0.0₅754
-13.03%
$136,238 $2,079
Feb 17 $0.0₅773
+0.48%
$156,677 $1,984
Feb 10 $0.0₅781
-10.44%
$139,087 $1,946
Feb 3 $0.0₅868
-1.00%
$139,598 $1,980
Jan 27 $0.0₅782
-4.74%
$141,302 $2,238
Jan 20 $0.0₅945
+3.82%
$167,053 $2,218
Jan 13 $0.0₅938
+23.95%
$165,018 $2,063
Jan 6 $0.0₅757
-14.55%
$136,687 $1,951
Dec 30 $0.0₅886
+5.40%
$160,165 $2,094
Dec 16 $0.0₅875
+4.31%
$-- $1,804
Dec 9 $0.0₅811
-10.12%
$170,059 $2,044
Dec 2 $0.0₅799
-8.68%
$145,909 $1,618
Nov 25 $0.0₅879
+79.58%
$158,955 $1,410
Nov 18 $0.0₅489
+8.77%
$88,524 $1,110
Nov 11 $0.0₅453
+12.56%
$81,212 $1,010
Nov 4 $0.0₅384
+39.51%
$72,679 $902
Oct 28 $0.0₅275
+1.14%
$49,738 $858
Oct 21 $0.0₅268
-22.21%
$49,209 $712
Oct 14 $0.0₅345
+10.18%
$62,369 $938
Oct 7 $0.0₅569
+0.63%
$90,773 $1,278
Sep 30 $0.0₅494
-5.82%
$102,070 $1,226
Sep 23 $0.0₅526
-7.85%
$94,937 $1,284
Sep 16 $0.0₅569
+20.30%
$103,468 $1,321
Sep 9 $0.0₅48
+9.80%
$85,603 $1,173
Sep 2 $0.0₅487
+6.19%
$79,058 $1,165
Aug 26 $0.0₅459
-10.87%
$82,893 $1,508
Aug 19 $0.0₅512
+9.63%
$92,885 $1,198
Aug 12 $0.0₅534
+1.05%
$84,535 $1,094
Aug 5 $0.0₅547
+17.81%
$95,546 $1,242
Jul 29 $0.0₅464
-14.94%
$83,932 $1,458
Jul 22 $0.0₅543
-11.41%
$98,717 $1,440
Download