Codex Historical Data

CDEX
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₅977
-0.36%
$ -- $ 786
Jun 30 $ 0.0₅974
-0.11%
$ 177,608 $ 2,353
Jun 23 $ 0.0₅966
+6.30%
$ 176,358 $ 2,293
Jun 16 $ 0.0₅914
-3.85%
$ 164,072 $ 2,223
Jun 9 $ 0.0₅949
+12.18%
$ 170,906 $ 2,301
Jun 2 $ 0.0₅845
-11.13%
$ 152,916 $ 2,173
May 26 $ 0.0₅945
+7.99%
$ 170,839 $ 2,681
May 19 $ 0.0₅862
+4.59%
$ 155,701 $ 2,123
May 12 $ 0.0₅819
-1.61%
$ -- $ 1,266
May 5 $ 0.0₅834
+10.07%
$ 150,464 $ 2,093
Apr 28 $ 0.0₅756
+0.83%
$ 136,670 $ 2,320
Apr 21 $ 0.0₅751
-2.26%
$ 135,728 $ 2,120
Apr 14 $ 0.0₅766
+14.38%
$ 138,432 $ 1,800
Apr 7 $ 0.0₅682
-3.25%
$ 121,076 $ 1,656
Mar 31 $ 0.0₅669
+1.44%
$ 127,343 $ 860
Mar 24 $ 0.0₅742
+7.40%
$ 118,649 $ 1,779
Mar 17 $ 0.0₅671
-9.77%
$ 139,770 $ 1,763
Mar 10 $ 0.0₅675
-7.17%
$ 134,391 $ 1,737
Mar 3 $ 0.0₅689
-8.53%
$ 116,720 $ 1,747
Feb 24 $ 0.0₅754
-13.03%
$ 136,238 $ 2,079
Feb 17 $ 0.0₅773
+0.48%
$ 156,677 $ 1,984
Feb 10 $ 0.0₅781
-10.44%
$ 139,087 $ 1,946
Feb 3 $ 0.0₅868
-1.00%
$ 139,598 $ 1,980
Jan 27 $ 0.0₅782
-4.74%
$ 141,302 $ 2,238
Jan 20 $ 0.0₅945
+3.82%
$ 167,053 $ 2,218
Jan 13 $ 0.0₅938
+23.95%
$ 165,018 $ 2,063
Jan 6 $ 0.0₅757
-14.55%
$ 136,687 $ 1,951
Dec 30 $ 0.0₅886
+5.40%
$ 160,165 $ 2,094
Dec 16 $ 0.0₅875
+4.31%
$ -- $ 1,804
Dec 9 $ 0.0₅811
-10.12%
$ 170,059 $ 2,044
Dec 2 $ 0.0₅799
-8.68%
$ 145,909 $ 1,618
Nov 25 $ 0.0₅879
+79.58%
$ 158,955 $ 1,410
Nov 18 $ 0.0₅489
+8.77%
$ 88,524 $ 1,110
Nov 11 $ 0.0₅453
+12.56%
$ 81,212 $ 1,010
Nov 4 $ 0.0₅384
+39.51%
$ 72,679 $ 902
Oct 28 $ 0.0₅275
+1.14%
$ 49,738 $ 858
Oct 21 $ 0.0₅268
-22.21%
$ 49,209 $ 712
Oct 14 $ 0.0₅345
+10.18%
$ 62,369 $ 938
Oct 7 $ 0.0₅569
+0.63%
$ 90,773 $ 1,278
Sep 30 $ 0.0₅494
-5.82%
$ 102,070 $ 1,226
Sep 23 $ 0.0₅526
-7.85%
$ 94,937 $ 1,284
Sep 16 $ 0.0₅569
+20.30%
$ 103,468 $ 1,321
Sep 9 $ 0.0₅48
+9.80%
$ 85,603 $ 1,173
Sep 2 $ 0.0₅487
+6.19%
$ 79,058 $ 1,165
Aug 26 $ 0.0₅459
-10.87%
$ 82,893 $ 1,508
Aug 19 $ 0.0₅512
+9.63%
$ 92,885 $ 1,198
Aug 12 $ 0.0₅534
+1.05%
$ 84,535 $ 1,094
Aug 5 $ 0.0₅547
+17.81%
$ 95,546 $ 1,242
Jul 29 $ 0.0₅464
-14.94%
$ 83,932 $ 1,458
Jul 22 $ 0.0₅543
-11.41%
$ 98,717 $ 1,440
Download