Codex Historical Data

CDEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.0₅306
-5.27%
$55,338 $0
Mar 29, 2024 $0.0₅324
-0.44%
$58,650 $0
Mar 28, 2024 $0.0₅566
-9.82%
$102,314 $230
Mar 27, 2024 $0.0₅556
-1.49%
$100,511 $236
Mar 26, 2024 $0.0₅63
+0.28%
$113,942 $268
Mar 25, 2024 $0.0₅56
+4.11%
$101,154 $244
Mar 24, 2024 $0.0₅606
+4.76%
$109,557 $252
Mar 23, 2024 $0.0₅514
-10.46%
$92,864 $198
Mar 22, 2024 $0.0₅572
-3.09%
$103,448 $256
Mar 21, 2024 $0.0₅524
-3.48%
$94,721 $222
Mar 20, 2024 $0.0₅543
+9.23%
$98,111 $224
Mar 19, 2024 $0.0₅558
-8.85%
$100,945 $226
Mar 18, 2024 $0.0₅542
-1.05%
$97,958 $225
Mar 17, 2024 $0.0₅616
+72.02%
$111,381 $257
Mar 16, 2024 $0.0₅589
+6.03%
$106,443 $231
Mar 15, 2024 $0.0₅556
-2.62%
$100,586 $225
Mar 14, 2024 $0.0₅571
-2.11%
$103,311 $237
Mar 13, 2024 $0.0₅584
-9.17%
$105,609 $230
Mar 12, 2024 $0.0₅572
-0.96%
$103,399 $205
Mar 11, 2024 $0.0₅577
-6.54%
$104,364 $212
Mar 10, 2024 $0.0₅552
-10.24%
$99,761 $217
Mar 9, 2024 $0.0₅615
+0.28%
$111,177 $250
Mar 8, 2024 $0.0₅546
-9.22%
$98,643 $235
Mar 7, 2024 $0.0₅602
+1.25%
$108,762 $234
Mar 6, 2024 $0.0₅595
+16.39%
$107,513 $244
Mar 5, 2024 $0.0₅51
+26.46%
$92,243 $225
Mar 4, 2024 $0.0₅546
-3.91%
$98,704 $243
Mar 3, 2024 $0.0₅566
+14.13%
$102,367 $217
Mar 2, 2024 $0.0₅496
-0.58%
$89,746 $187
Mar 1, 2024 $0.0₅5
-9.35%
$90,318 $214
Feb 29, 2024 $0.0₅552
-1.76%
$99,800 $219
Feb 28, 2024 $0.0₅563
+9.68%
$101,701 $222
Feb 27, 2024 $0.0₅512
+17.50%
$92,635 $177
Feb 26, 2024 $0.0₅436
-6.37%
$78,788 $183
Feb 25, 2024 $0.0₅466
+0.38%
$84,181 $173
Feb 24, 2024 $0.0₅464
+13.97%
$83,838 $179
Feb 23, 2024 $0.0₅407
-12.04%
$73,508 $159
Feb 22, 2024 $0.0₅462
-0.44%
$83,482 $189
Feb 21, 2024 $0.0₅466
-0.89%
$84,323 $184
Feb 20, 2024 $0.0₅471
+0.96%
$85,112 $204
Feb 19, 2024 $0.0₅466
-0.66%
$84,249 $182
Feb 18, 2024 $0.0₅469
+0.91%
$84,792 $179
Feb 17, 2024 $0.0₅465
-0.75%
$84,068 $181
Feb 16, 2024 $0.0₅469
+0.45%
$84,836 $183
Feb 15, 2024 $0.0₅467
+0.23%
$84,439 $200
Feb 14, 2024 $0.0₅466
+4.15%
$84,221 $197
Feb 13, 2024 $0.0₅448
+11.81%
$80,924 $177
Feb 12, 2024 $0.0₅45
+3.68%
$81,306 $185
Feb 11, 2024 $0.0₅433
+0.72%
$78,199 $167
Feb 10, 2024 $0.0₅43
+1.38%
$77,748 $177