Codex Historical Data

CDEX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0₅219
+0.48%
$39,645 $95
Dec 20, 2023 $0.0₅262
+3.08%
$47,295 $112
Dec 19, 2023 $0.0₅254
-0.94%
$45,911 $106
Dec 18, 2023 $0.0₅214
+3.04%
$38,636 $92
Dec 17, 2023 $0.0₅208
-18.17%
$37,526 $90
Dec 16, 2023 $0.0₅254
+20.93%
$45,927 $104
Dec 15, 2023 $0.0₅21
-2.41%
$37,947 $86
Dec 14, 2023 $0.0₅215
+7.55%
$38,885 $80
Dec 13, 2023 $0.0₅2
+0.09%
$36,155 $2
Dec 12, 2023 $0.0₅207
-16.40%
$37,479 $81
Dec 11, 2023 $0.0₅248
-5.84%
$44,791 $95
Dec 10, 2023 $0.0₅263
+19.92%
$47,481 $112
Dec 9, 2023 $0.0₅219
-1.16%
$39,575 $82
Dec 8, 2023 $0.0₅222
+2.23%
$40,111 $83
Dec 7, 2023 $0.0₅217
+6.68%
$39,216 $86
Dec 6, 2023 $0.0₅203
+0.92%
$36,621 $0
Dec 5, 2023 $0.0₅201
-4.32%
$36,313 $0
Dec 4, 2023 $0.0₅252
+4.76%
$45,522 $101
Dec 3, 2023 $0.0₅24
+21.50%
$43,343 $101
Dec 2, 2023 $0.0₅197
+1.77%
$35,575 $81
Dec 1, 2023 $0.0₅193
-5.75%
$34,971 $78
Nov 30, 2023 $0.0₅205
+8.45%
$37,102 $59
Nov 29, 2023 $0.0₅189
-16.91%
$34,201 $70
Nov 28, 2023 $0.0₅227
+21.67%
$41,020 $87
Nov 27, 2023 $0.0₅187
-0.51%
$33,718 $77
Nov 26, 2023 $0.0₅188
+12.38%
$33,926 $77
Nov 25, 2023 $0.0₅167
+10.39%
$30,159 $0
Nov 24, 2023 $0.0₅151
-19.09%
$27,290 $61
Nov 23, 2023 $0.0₅187
-0.39%
$33,726 $73
Nov 22, 2023 $0.0₅187
+4.47%
$33,876 $76
Nov 21, 2023 $0.0₅164
-0.41%
$29,657 $130
Nov 20, 2023 $0.0₅165
-26.66%
$29,747 $0
Nov 19, 2023 $0.0₅225
+32.01%
$40,603 $83
Nov 18, 2023 $0.0₅17
-6.58%
$30,753 $0
Nov 17, 2023 $0.0₅182
-16.12%
$32,982 $76
Nov 16, 2023 $0.0₅217
-4.44%
$39,267 $87
Nov 15, 2023 $0.0₅226
+6.10%
$40,895 $93
Nov 14, 2023 $0.0₅214
-2.52%
$38,599 $88
Nov 13, 2023 $0.0₅219
-1.44%
$39,644 $87
Nov 12, 2023 $0.0₅185
-0.32%
$33,499 $67
Nov 11, 2023 $0.0₅184
-1.22%
$33,338 $80
Nov 10, 2023 $0.0₅187
+26.60%
$33,776 $82
Nov 9, 2023 $0.0₅148
-17.59%
$26,706 $0
Nov 8, 2023 $0.0₅179
-15.98%
$32,300 $70
Nov 7, 2023 $0.0₅213
+0.35%
$38,461 $81
Nov 6, 2023 $0.0₅212
+20.08%
$38,326 $92
Nov 5, 2023 $0.0₅177
-16.96%
$31,941 $71
Nov 4, 2023 $0.0₅213
+1.56%
$38,474 $86
Nov 3, 2023 $0.0₅21
-14.50%
$37,905 $81
Nov 2, 2023 $0.0₅246
-1.16%
$44,426 $98