Codex Historical Data

CDEX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₅219
+0.48%
$ 39,645 $ 95
Dec 20, 2023 $ 0.0₅262
+3.08%
$ 47,295 $ 112
Dec 19, 2023 $ 0.0₅254
-0.94%
$ 45,911 $ 106
Dec 18, 2023 $ 0.0₅214
+3.04%
$ 38,636 $ 92
Dec 17, 2023 $ 0.0₅208
-18.17%
$ 37,526 $ 90
Dec 16, 2023 $ 0.0₅254
+20.93%
$ 45,927 $ 104
Dec 15, 2023 $ 0.0₅21
-2.41%
$ 37,947 $ 86
Dec 14, 2023 $ 0.0₅215
+7.55%
$ 38,885 $ 80
Dec 13, 2023 $ 0.0₅2
+0.09%
$ 36,155 $ 2
Dec 12, 2023 $ 0.0₅207
-16.40%
$ 37,479 $ 81
Dec 11, 2023 $ 0.0₅248
-5.84%
$ 44,791 $ 95
Dec 10, 2023 $ 0.0₅263
+19.92%
$ 47,481 $ 112
Dec 9, 2023 $ 0.0₅219
-1.16%
$ 39,575 $ 82
Dec 8, 2023 $ 0.0₅222
+2.23%
$ 40,111 $ 83
Dec 7, 2023 $ 0.0₅217
+6.68%
$ 39,216 $ 86
Dec 6, 2023 $ 0.0₅203
+0.92%
$ 36,621 $ 0
Dec 5, 2023 $ 0.0₅201
-4.32%
$ 36,313 $ 0
Dec 4, 2023 $ 0.0₅252
+4.76%
$ 45,522 $ 101
Dec 3, 2023 $ 0.0₅24
+21.50%
$ 43,343 $ 101
Dec 2, 2023 $ 0.0₅197
+1.77%
$ 35,575 $ 81
Dec 1, 2023 $ 0.0₅193
-5.75%
$ 34,971 $ 78
Nov 30, 2023 $ 0.0₅205
+8.45%
$ 37,102 $ 59
Nov 29, 2023 $ 0.0₅189
-16.91%
$ 34,201 $ 70
Nov 28, 2023 $ 0.0₅227
+21.67%
$ 41,020 $ 87
Nov 27, 2023 $ 0.0₅187
-0.51%
$ 33,718 $ 77
Nov 26, 2023 $ 0.0₅188
+12.38%
$ 33,926 $ 77
Nov 25, 2023 $ 0.0₅167
+10.39%
$ 30,159 $ 0
Nov 24, 2023 $ 0.0₅151
-19.09%
$ 27,290 $ 61
Nov 23, 2023 $ 0.0₅187
-0.39%
$ 33,726 $ 73
Nov 22, 2023 $ 0.0₅187
+4.47%
$ 33,876 $ 76
Nov 21, 2023 $ 0.0₅164
-0.41%
$ 29,657 $ 130
Nov 20, 2023 $ 0.0₅165
-26.66%
$ 29,747 $ 0
Nov 19, 2023 $ 0.0₅225
+32.01%
$ 40,603 $ 83
Nov 18, 2023 $ 0.0₅17
-6.58%
$ 30,753 $ 0
Nov 17, 2023 $ 0.0₅182
-16.12%
$ 32,982 $ 76
Nov 16, 2023 $ 0.0₅217
-4.44%
$ 39,267 $ 87
Nov 15, 2023 $ 0.0₅226
+6.10%
$ 40,895 $ 93
Nov 14, 2023 $ 0.0₅214
-2.52%
$ 38,599 $ 88
Nov 13, 2023 $ 0.0₅219
-1.44%
$ 39,644 $ 87
Nov 12, 2023 $ 0.0₅185
-0.32%
$ 33,499 $ 67
Nov 11, 2023 $ 0.0₅184
-1.22%
$ 33,338 $ 80
Nov 10, 2023 $ 0.0₅187
+26.60%
$ 33,776 $ 82
Nov 9, 2023 $ 0.0₅148
-17.59%
$ 26,706 $ 0
Nov 8, 2023 $ 0.0₅179
-15.98%
$ 32,300 $ 70
Nov 7, 2023 $ 0.0₅213
+0.35%
$ 38,461 $ 81
Nov 6, 2023 $ 0.0₅212
+20.08%
$ 38,326 $ 92
Nov 5, 2023 $ 0.0₅177
-16.96%
$ 31,941 $ 71
Nov 4, 2023 $ 0.0₅213
+1.56%
$ 38,474 $ 86
Nov 3, 2023 $ 0.0₅21
-14.50%
$ 37,905 $ 81
Nov 2, 2023 $ 0.0₅246
-1.16%
$ 44,426 $ 98