Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codex Historical Data

CDEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.0₅219
+0.48%
$39,645 $95
Dec 20, 2023 $0.0₅262
+3.08%
$47,295 $112
Dec 19, 2023 $0.0₅254
-0.94%
$45,911 $106
Dec 18, 2023 $0.0₅214
+3.04%
$38,636 $92
Dec 17, 2023 $0.0₅208
-18.17%
$37,526 $90
Dec 16, 2023 $0.0₅254
+20.93%
$45,927 $104
Dec 15, 2023 $0.0₅21
-2.41%
$37,947 $86
Dec 14, 2023 $0.0₅215
+7.55%
$38,885 $80
Dec 13, 2023 $0.0₅2
+0.09%
$36,155 $2
Dec 12, 2023 $0.0₅207
-16.40%
$37,479 $81
Dec 11, 2023 $0.0₅248
-5.84%
$44,791 $95
Dec 10, 2023 $0.0₅263
+19.92%
$47,481 $112
Dec 9, 2023 $0.0₅219
-1.16%
$39,575 $82
Dec 8, 2023 $0.0₅222
+2.23%
$40,111 $83
Dec 7, 2023 $0.0₅217
+6.68%
$39,216 $86
Dec 6, 2023 $0.0₅203
+0.92%
$36,621 $0
Dec 5, 2023 $0.0₅201
-4.32%
$36,313 $0
Dec 4, 2023 $0.0₅252
+4.76%
$45,522 $101
Dec 3, 2023 $0.0₅24
+21.50%
$43,343 $101
Dec 2, 2023 $0.0₅197
+1.77%
$35,575 $81
Dec 1, 2023 $0.0₅193
-5.75%
$34,971 $78
Nov 30, 2023 $0.0₅205
+8.45%
$37,102 $59
Nov 29, 2023 $0.0₅189
-16.91%
$34,201 $70
Nov 28, 2023 $0.0₅227
+21.67%
$41,020 $87
Nov 27, 2023 $0.0₅187
-0.51%
$33,718 $77
Nov 26, 2023 $0.0₅188
+12.38%
$33,926 $77
Nov 25, 2023 $0.0₅167
+10.39%
$30,159 $0
Nov 24, 2023 $0.0₅151
-19.09%
$27,290 $61
Nov 23, 2023 $0.0₅187
-0.39%
$33,726 $73
Nov 22, 2023 $0.0₅187
+4.47%
$33,876 $76
Nov 21, 2023 $0.0₅164
-0.41%
$29,657 $130
Nov 20, 2023 $0.0₅165
-26.66%
$29,747 $0
Nov 19, 2023 $0.0₅225
+32.01%
$40,603 $83
Nov 18, 2023 $0.0₅17
-6.58%
$30,753 $0
Nov 17, 2023 $0.0₅182
-16.12%
$32,982 $76
Nov 16, 2023 $0.0₅217
-4.44%
$39,267 $87
Nov 15, 2023 $0.0₅226
+6.10%
$40,895 $93
Nov 14, 2023 $0.0₅214
-2.52%
$38,599 $88
Nov 13, 2023 $0.0₅219
-1.44%
$39,644 $87
Nov 12, 2023 $0.0₅185
-0.32%
$33,499 $67
Nov 11, 2023 $0.0₅184
-1.22%
$33,338 $80
Nov 10, 2023 $0.0₅187
+26.60%
$33,776 $82
Nov 9, 2023 $0.0₅148
-17.59%
$26,706 $0
Nov 8, 2023 $0.0₅179
-15.98%
$32,300 $70
Nov 7, 2023 $0.0₅213
+0.35%
$38,461 $81
Nov 6, 2023 $0.0₅212
+20.08%
$38,326 $92
Nov 5, 2023 $0.0₅177
-16.96%
$31,941 $71
Nov 4, 2023 $0.0₅213
+1.56%
$38,474 $86
Nov 3, 2023 $0.0₅21
-14.50%
$37,905 $81
Nov 2, 2023 $0.0₅246
-1.16%
$44,426 $98