Codex Historical Data

CDEX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.0₅207
+2.59%
$37,496 $87
Sep 11, 2023 $0.0₅202
-2.71%
$36,533 $82
Sep 10, 2023 $0.0₅208
+14.51%
$37,593 $79
Sep 9, 2023 $0.0₅182
-12.52%
$32,819 $70
Sep 8, 2023 $0.0₅208
-1.21%
$37,523 $78
Sep 7, 2023 $0.0₅182
+1.13%
$32,990 $79
Sep 6, 2023 $0.0₅181
-0.33%
$32,655 $75
Sep 5, 2023 $0.0₅181
+0.23%
$32,761 $80
Sep 4, 2023 $0.0₅206
-0.68%
$37,276 $81
Sep 3, 2023 $0.0₅182
-12.23%
$32,866 $74
Sep 2, 2023 $0.0₅181
-12.88%
$32,766 $71
Sep 1, 2023 $0.0₅208
-0.47%
$37,591 $82
Aug 31, 2023 $0.0₅209
-4.66%
$37,763 $88
Aug 30, 2023 $0.0₅219
+64.04%
$39,630 $83
Aug 29, 2023 $0.0₅134
-36.34%
$24,135 $0
Aug 28, 2023 $0.0₅21
-0.14%
$37,920 $90
Aug 27, 2023 $0.0₅21
+0.13%
$38,018 $90
Aug 26, 2023 $0.0₅21
+0.54%
$37,968 $84
Aug 25, 2023 $0.0₅209
-0.63%
$37,764 $83
Aug 24, 2023 $0.0₅21
-0.76%
$37,988 $88
Aug 23, 2023 $0.0₅212
+1.42%
$38,299 $89
Aug 22, 2023 $0.0₅208
-0.56%
$37,686 $81
Aug 21, 2023 $0.0₅21
+13.58%
$37,891 $82
Aug 20, 2023 $0.0₅185
+0.47%
$33,428 $77
Aug 19, 2023 $0.0₅184
-12.31%
$33,255 $72
Aug 18, 2023 $0.0₅21
-2.02%
$37,934 $86
Aug 17, 2023 $0.0₅187
-18.60%
$33,884 $72
Aug 16, 2023 $0.0₅202
-13.60%
$36,490 $83
Aug 15, 2023 $0.0₅234
-0.66%
$42,236 $95
Aug 14, 2023 $0.0₅235
+0.46%
$42,520 $93
Aug 13, 2023 $0.0₅234
-0.55%
$42,339 $96
Aug 12, 2023 $0.0₅236
+0.11%
$42,572 $104
Aug 11, 2023 $0.0₅235
-0.08%
$42,527 $101
Aug 10, 2023 $0.0₅235
-0.58%
$42,558 $97
Aug 9, 2023 $0.0₅237
-0.68%
$42,771 $85
Aug 8, 2023 $0.0₅238
+2.01%
$43,047 $96
Aug 7, 2023 $0.0₅233
+0.53%
$42,210 $102
Aug 6, 2023 $0.0₅232
+23.66%
$41,988 $108
Aug 5, 2023 $0.0₅188
-19.29%
$33,951 $6
Aug 4, 2023 $0.0₅233
-0.39%
$42,059 $98
Aug 3, 2023 $0.0₅234
+0.11%
$42,216 $99
Aug 2, 2023 $0.0₅233
-1.58%
$42,154 $91
Aug 1, 2023 $0.0₅236
+1.13%
$42,745 $94
Jul 31, 2023 $0.0₅234
+13.64%
$42,271 $76
Jul 30, 2023 $0.0₅234
+16.73%
$42,328 $86
Jul 29, 2023 $0.0₅201
-14.50%
$36,260 $0
Jul 28, 2023 $0.0₅235
+20.98%
$42,402 $93
Jul 27, 2023 $0.0₅194
-17.47%
$35,051 $0.001
Jul 26, 2023 $0.0₅235
+2.29%
$42,472 $98
Jul 25, 2023 $0.0₅229
+12.08%
$41,393 $541