Codex Historical Data

CDEX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.0₅489
+0.13%
$88,420 $18
Jun 3, 2023 $0.0₅461
-5.98%
$83,379 $19
Jun 2, 2023 $0.0₅491
+7.58%
$88,681 $20
Jun 1, 2023 $0.0₅456
-6.88%
$82,431 $18
May 31, 2023 $0.0₅462
-1.85%
$83,583 $18
May 30, 2023 $0.0₅471
-0.16%
$85,171 $20
May 29, 2023 $0.0₅472
-7.18%
$85,307 $19
May 28, 2023 $0.0₅508
+9.32%
$91,869 $20
May 27, 2023 $0.0₅492
+7.84%
$88,985 $18
May 26, 2023 $0.0₅483
+7.08%
$87,371 $19
May 25, 2023 $0.0₅451
-5.42%
$81,594 $19
May 24, 2023 $0.0₅477
-12.47%
$86,226 $31
May 23, 2023 $0.0₅545
+6.67%
$98,518 $57
May 22, 2023 $0.0₅484
+137.32%
$87,519 $20
May 21, 2023 $0.0₅204
-69.02%
$36,907 $2
May 20, 2023 $0.0₅659
+1.99%
$119,170 $25
May 19, 2023 $0.0₅646
-3.78%
$116,824 $24
May 18, 2023 $0.0₅672
-54.68%
$121,427 $29
May 17, 2023 $0.0000148
+533.52%
$268,107 $9
May 16, 2023 $0.0₅234
-14.21%
$42,329 $34
May 15, 2023 $0.0₅273
-1.60%
$49,361 $9
May 14, 2023 $0.0₅277
-40.85%
$50,118 $13
May 13, 2023 $0.0₅441
-3.36%
$79,798 $18
May 12, 2023 $0.0₅43
-0.89%
$77,695 $19
May 11, 2023 $0.0₅461
-1.98%
$83,313 $18
May 10, 2023 $0.0₅47
+0.01%
$85,048 $19
May 9, 2023 $0.0₅443
-5.96%
$80,012 $18
May 8, 2023 $0.0₅443
+54.57%
$80,101 $16
May 7, 2023 $0.0₅287
-0.88%
$51,856 $10
May 6, 2023 $0.0₅29
-1.92%
$52,346 $11
May 5, 2023 $0.0₅295
+2.16%
$53,330 $10
May 4, 2023 $0.0₅289
-0.97%
$52,195 $10
May 3, 2023 $0.0₅291
+1.30%
$52,695 $9
May 2, 2023 $0.0₅288
+2.40%
$52,019 $11
May 1, 2023 $0.0₅281
-4.39%
$50,840 $10
Apr 30, 2023 $0.0₅295
+0.02%
$53,261 $10
Apr 29, 2023 $0.0₅294
+71.36%
$53,209 $11
Apr 28, 2023 $0.0₅172
-85.43%
$31,076 $107
Apr 27, 2023 $0.0000118
+36.69%
$213,184 $49
Apr 26, 2023 $0.0000114
-0.17%
$205,188 $47
Apr 25, 2023 $0.0000113
+2.56%
$204,465 $46
Apr 24, 2023 $0.000011
+31.77%
$199,399 $45
Apr 23, 2023 $0.0000112
+0.30%
$202,119 $45
Apr 22, 2023 $0.0000112
+2.17%
$201,802 $43
Apr 21, 2023 $0.0000109
-3.89%
$197,436 $46
Apr 20, 2023 $0.0000114
+29.68%
$205,263 $51
Apr 19, 2023 $0.0₅877
-27.90%
$158,482 $37
Apr 18, 2023 $0.0000122
+2.86%
$219,912 $50
Apr 17, 2023 $0.0000119
-2.57%
$214,954 $50
Apr 16, 2023 $0.0000122
-0.20%
$220,661 $48