Codex Historical Data

CDEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0000122
-0.32%
$ 219,981 $ 52
Apr 14, 2023 $ 0.0000122
+0.00%
$ 220,435 $ 47
Apr 13, 2023 $ 0.0000121
+1.56%
$ 219,636 $ 47
Apr 12, 2023 $ 0.000012
-0.96%
$ 216,683 $ 49
Apr 11, 2023 $ 0.0000121
+1.88%
$ 218,785 $ 52
Apr 10, 2023 $ 0.0000119
+3.53%
$ 214,590 $ 45
Apr 9, 2023 $ 0.0000114
+2.37%
$ 206,806 $ 46
Apr 8, 2023 $ 0.0000112
-0.03%
$ 202,024 $ 47
Apr 7, 2023 $ 0.0000112
-0.44%
$ 202,249 $ 47
Apr 6, 2023 $ 0.0000112
-0.26%
$ 203,095 $ 47
Apr 5, 2023 $ 0.0000113
+32.54%
$ 203,914 $ 46
Apr 4, 2023 $ 0.0000113
+1.32%
$ 203,939 $ 48
Apr 3, 2023 $ 0.0000111
+31.39%
$ 201,089 $ 45
Apr 2, 2023 $ 0.0₅847
+0.66%
$ 153,049 $ 174
Apr 1, 2023 $ 0.0₅856
+0.78%
$ 154,713 $ 33
Mar 31, 2023 $ 0.0000114
+1.86%
$ 206,608 $ 68
Mar 30, 2023 $ 0.0000112
-1.38%
$ 202,429 $ 189
Mar 29, 2023 $ 0.0000114
+4.00%
$ 205,243 $ 49
Mar 28, 2023 $ 0.0000109
+15.11%
$ 197,347 $ 87
Mar 27, 2023 $ 0.0₅949
-15.34%
$ 171,528 $ 0.0₈1
Mar 26, 2023 $ 0.0000112
+16.24%
$ 202,695 $ 43
Mar 25, 2023 $ 0.0₅964
-12.32%
$ 174,226 $ 0
Mar 24, 2023 $ 0.000011
-3.11%
$ 198,634 $ 47
Mar 23, 2023 $ 0.0000113
+40.65%
$ 205,079 $ 47
Mar 22, 2023 $ 0.0₅806
+1.32%
$ 145,760 $ 4,810
Mar 21, 2023 $ 0.0₅796
-0.11%
$ 143,844 $ 12,950
Mar 20, 2023 $ 0.0₅799
-7.62%
$ 144,385 $ 14,360
Mar 19, 2023 $ 0.0₅865
-0.46%
$ 156,294 $ 28,454
Mar 18, 2023 $ 0.0₅869
-0.79%
$ 157,039 $ 14,243
Mar 17, 2023 $ 0.0₅876
+0.56%
$ 158,291 $ 14,019
Mar 16, 2023 $ 0.0₅871
-4.47%
$ 157,410 $ 30,190
Mar 15, 2023 $ 0.0₅912
+0.28%
$ 164,784 $ 30,863
Mar 14, 2023 $ 0.0₅909
+0.43%
$ 164,318 $ 28,982
Mar 13, 2023 $ 0.0₅905
+0.98%
$ 163,607 $ 27,994
Mar 12, 2023 $ 0.0₅896
-0.01%
$ 162,025 $ 24,653
Mar 11, 2023 $ 0.0₅896
-0.10%
$ 162,034 $ 29,549
Mar 10, 2023 $ 0.0₅897
-2.40%
$ 162,201 $ 29,387
Mar 9, 2023 $ 0.0₅919
-0.76%
$ 166,194 $ 28,919
Mar 8, 2023 $ 0.0₅926
+0.71%
$ 167,468 $ 28,378
Mar 7, 2023 $ 0.0₅92
-0.17%
$ 166,280 $ 27,281
Mar 6, 2023 $ 0.0₅921
+0.09%
$ 166,562 $ 28,615
Mar 5, 2023 $ 0.0₅921
-0.23%
$ 166,408 $ 28,760
Mar 4, 2023 $ 0.0₅923
-0.34%
$ 166,788 $ 28,780
Mar 3, 2023 $ 0.0₅926
+0.22%
$ 167,353 $ 14,761
Mar 2, 2023 $ 0.0₅924
+0.69%
$ 166,991 $ 13,925
Mar 1, 2023 $ 0.0₅917
+0.33%
$ 165,748 $ 15,065
Feb 28, 2023 $ 0.0₅914
+0.13%
$ 165,218 $ 15,315
Feb 27, 2023 $ 0.0₅912
-6.05%
$ 164,789 $ 16,230
Feb 26, 2023 $ 0.0₅971
+0.24%
$ 175,489 $ 16,598
Feb 25, 2023 $ 0.0₅968
-0.46%
$ 175,070 $ 16,376