Codex Historical Data

CDEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.0000122
-0.32%
$219,981 $52
Apr 14, 2023 $0.0000122
+0.00%
$220,435 $47
Apr 13, 2023 $0.0000121
+1.56%
$219,636 $47
Apr 12, 2023 $0.000012
-0.96%
$216,683 $49
Apr 11, 2023 $0.0000121
+1.88%
$218,785 $52
Apr 10, 2023 $0.0000119
+3.53%
$214,590 $45
Apr 9, 2023 $0.0000114
+2.37%
$206,806 $46
Apr 8, 2023 $0.0000112
-0.03%
$202,024 $47
Apr 7, 2023 $0.0000112
-0.44%
$202,249 $47
Apr 6, 2023 $0.0000112
-0.26%
$203,095 $47
Apr 5, 2023 $0.0000113
+32.54%
$203,914 $46
Apr 4, 2023 $0.0000113
+1.32%
$203,939 $48
Apr 3, 2023 $0.0000111
+31.39%
$201,089 $45
Apr 2, 2023 $0.0₅847
+0.66%
$153,049 $174
Apr 1, 2023 $0.0₅856
+0.78%
$154,713 $33
Mar 31, 2023 $0.0000114
+1.86%
$206,608 $68
Mar 30, 2023 $0.0000112
-1.38%
$202,429 $189
Mar 29, 2023 $0.0000114
+4.00%
$205,243 $49
Mar 28, 2023 $0.0000109
+15.11%
$197,347 $87
Mar 27, 2023 $0.0₅949
-15.34%
$171,528 $0.0₈1
Mar 26, 2023 $0.0000112
+16.24%
$202,695 $43
Mar 25, 2023 $0.0₅964
-12.32%
$174,226 $0
Mar 24, 2023 $0.000011
-3.11%
$198,634 $47
Mar 23, 2023 $0.0000113
+40.65%
$205,079 $47
Mar 22, 2023 $0.0₅806
+1.32%
$145,760 $4,810
Mar 21, 2023 $0.0₅796
-0.11%
$143,844 $12,950
Mar 20, 2023 $0.0₅799
-7.62%
$144,385 $14,360
Mar 19, 2023 $0.0₅865
-0.46%
$156,294 $28,454
Mar 18, 2023 $0.0₅869
-0.79%
$157,039 $14,243
Mar 17, 2023 $0.0₅876
+0.56%
$158,291 $14,019
Mar 16, 2023 $0.0₅871
-4.47%
$157,410 $30,190
Mar 15, 2023 $0.0₅912
+0.28%
$164,784 $30,863
Mar 14, 2023 $0.0₅909
+0.43%
$164,318 $28,982
Mar 13, 2023 $0.0₅905
+0.98%
$163,607 $27,994
Mar 12, 2023 $0.0₅896
-0.01%
$162,025 $24,653
Mar 11, 2023 $0.0₅896
-0.10%
$162,034 $29,549
Mar 10, 2023 $0.0₅897
-2.40%
$162,201 $29,387
Mar 9, 2023 $0.0₅919
-0.76%
$166,194 $28,919
Mar 8, 2023 $0.0₅926
+0.71%
$167,468 $28,378
Mar 7, 2023 $0.0₅92
-0.17%
$166,280 $27,281
Mar 6, 2023 $0.0₅921
+0.09%
$166,562 $28,615
Mar 5, 2023 $0.0₅921
-0.23%
$166,408 $28,760
Mar 4, 2023 $0.0₅923
-0.34%
$166,788 $28,780
Mar 3, 2023 $0.0₅926
+0.22%
$167,353 $14,761
Mar 2, 2023 $0.0₅924
+0.69%
$166,991 $13,925
Mar 1, 2023 $0.0₅917
+0.33%
$165,748 $15,065
Feb 28, 2023 $0.0₅914
+0.13%
$165,218 $15,315
Feb 27, 2023 $0.0₅912
-6.05%
$164,789 $16,230
Feb 26, 2023 $0.0₅971
+0.24%
$175,489 $16,598
Feb 25, 2023 $0.0₅968
-0.46%
$175,070 $16,376