Codex Historical Data

CDEX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0₅973
-0.07%
$ 175,841 $ 16,120
Feb 23, 2023 $ 0.0₅973
+0.53%
$ 175,862 $ 13,286
Feb 22, 2023 $ 0.0₅968
-0.32%
$ 174,923 $ 11,745
Feb 21, 2023 $ 0.0₅971
+0.12%
$ 175,582 $ 15,946
Feb 20, 2023 $ 0.0₅97
-0.37%
$ 175,370 $ 16,209
Feb 19, 2023 $ 0.0₅974
+0.01%
$ 176,022 $ 16,614
Feb 18, 2023 $ 0.0₅974
-0.16%
$ 176,023 $ 15,993
Feb 17, 2023 $ 0.0₅975
-0.91%
$ 176,186 $ 27,259
Feb 16, 2023 $ 0.0₅984
+1.72%
$ 177,805 $ 33,487
Feb 15, 2023 $ 0.0₅967
-0.63%
$ 174,740 $ 14,860
Feb 14, 2023 $ 0.0₅973
+0.83%
$ 175,862 $ 8,086
Feb 13, 2023 $ 0.0₅963
-0.33%
$ 174,166 $ 12,507
Feb 12, 2023 $ 0.0₅967
+0.52%
$ 174,741 $ 16,365
Feb 11, 2023 $ 0.0₅96
-0.87%
$ 173,562 $ 15,798
Feb 10, 2023 $ 0.0₅968
-0.49%
$ 175,072 $ 13,847
Feb 9, 2023 $ 0.0₅973
+0.33%
$ 175,942 $ 21,670
Feb 8, 2023 $ 0.0₅971
-0.03%
$ 175,455 $ 15,933
Feb 7, 2023 $ 0.0₅971
+0.11%
$ 175,454 $ 16,204
Feb 6, 2023 $ 0.0₅971
+0.72%
$ 175,480 $ 12,868
Feb 5, 2023 $ 0.0₅963
-0.55%
$ 174,163 $ 15,722
Feb 4, 2023 $ 0.0₅97
-0.37%
$ 175,304 $ 15,871
Feb 3, 2023 $ 0.0₅973
-0.14%
$ 175,939 $ 15,878
Feb 2, 2023 $ 0.0₅976
+0.12%
$ 176,388 $ 10,502
Feb 1, 2023 $ 0.0₅975
-0.11%
$ 176,177 $ 12,287
Jan 31, 2023 $ 0.0₅975
+0.65%
$ 176,233 $ 10,266
Jan 30, 2023 $ 0.0₅968
-0.48%
$ 175,040 $ 13,989
Jan 29, 2023 $ 0.0₅973
-0.65%
$ 175,831 $ 10,373
Jan 28, 2023 $ 0.0₅979
-0.06%
$ 177,012 $ 12,110
Jan 27, 2023 $ 0.0₅98
+0.04%
$ 177,171 $ 22,795
Jan 26, 2023 $ 0.0₅98
-0.33%
$ 177,108 $ 22,691
Jan 25, 2023 $ 0.0₅976
-3.64%
$ 176,350 $ 15,612
Jan 24, 2023 $ 0.0000101
-0.37%
$ 183,013 $ 38,753
Jan 23, 2023 $ 0.0000101
+0.28%
$ 183,468 $ 23,449
Jan 22, 2023 $ 0.0000101
-0.15%
$ 182,724 $ 15,540
Jan 21, 2023 $ 0.0000101
+1.64%
$ 183,003 $ 17,758
Jan 20, 2023 $ 0.0₅996
-1.14%
$ 180,047 $ 6,547
Jan 19, 2023 $ 0.0000101
-0.05%
$ 182,098 $ 12,549
Jan 18, 2023 $ 0.0000101
-50.93%
$ 182,191 $ 55,999
Download