Codex Historical Data

CDEX Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₅845
+2.56%
$ 152,806 $ 313
May 15, 2025 $ 0.0₅819
-0.96%
$ -- $ 308
May 14, 2025 $ 0.0₅826
-0.55%
$ 149,379 $ 333
May 13, 2025 $ 0.0₅833
+1.27%
$ 150,527 $ 313
May 12, 2025 $ 0.0₅822
-1.25%
$ 148,639 $ 312
May 11, 2025 $ 0.0₅832
-0.41%
$ 150,464 $ 331
May 10, 2025 $ 0.0₅834
-9.94%
$ 150,797 $ 375
May 9, 2025 $ 0.0₅926
-0.21%
$ 167,361 $ 390
May 8, 2025 $ 0.0₅927
+19.33%
$ 167,634 $ 379
May 7, 2025 $ 0.0₅777
-10.91%
$ 140,485 $ 294
May 6, 2025 $ 0.0₅868
+14.55%
$ 156,976 $ 357
May 5, 2025 $ 0.0₅758
+0.08%
$ 137,109 $ 298
May 4, 2025 $ 0.0₅756
-12.47%
$ 136,670 $ 316
May 3, 2025 $ 0.0₅868
-0.28%
$ 156,883 $ 327
May 2, 2025 $ 0.0₅871
+0.07%
$ 157,371 $ 383
May 1, 2025 $ 0.0₅867
+2.29%
$ 156,781 $ 351
Apr 30, 2025 $ 0.0₅848
+11.58%
$ 153,284 $ 354
Apr 29, 2025 $ 0.0₅762
+0.20%
$ 137,665 $ 287
Apr 28, 2025 $ 0.0₅76
+1.41%
$ 137,458 $ 302
Apr 27, 2025 $ 0.0₅751
-1.11%
$ 135,728 $ 293
Apr 26, 2025 $ 0.0₅755
-0.28%
$ 136,528 $ 292
Apr 25, 2025 $ 0.0₅759
+0.94%
$ 137,162 $ 303
Apr 24, 2025 $ 0.0₅751
+0.14%
$ 135,726 $ 298
Apr 23, 2025 $ 0.0₅749
+0.01%
$ 135,362 $ 295
Apr 22, 2025 $ 0.0₅748
-5.12%
$ 135,145 $ 320
Apr 21, 2025 $ 0.0₅788
+2.61%
$ 142,493 $ 320
Apr 20, 2025 $ 0.0₅766
-0.01%
$ 138,432 $ 300
Apr 19, 2025 $ 0.0₅766
+0.86%
$ 138,516 $ 325
Apr 18, 2025 $ 0.0₅76
-0.60%
$ 137,366 $ 302
Apr 17, 2025 $ 0.0₅765
+1.18%
$ 138,317 $ 304
Apr 16, 2025 $ 0.0₅757
+0.56%
$ 136,786 $ 287
Apr 15, 2025 $ 0.0₅756
+11.84%
$ 136,743 $ 307
Apr 14, 2025 $ 0.0₅678
+1.16%
$ 122,504 $ 274
Apr 13, 2025 $ 0.0₅67
-1.87%
$ 121,076 $ 290
Apr 12, 2025 $ 0.0₅682
+2.09%
$ 123,238 $ 290
Apr 11, 2025 $ 0.0₅668
-6.78%
$ 120,783 $ 274
Apr 10, 2025 $ 0.0₅716
+8.42%
$ 129,521 $ 282
Apr 9, 2025 $ 0.0₅663
+8.47%
$ 119,774 $ 292
Apr 8, 2025 $ 0.0₅611
-14.33%
$ 110,510 $ 231
Apr 7, 2025 $ 0.0₅713
+1.21%
$ 128,916 $ 287
Apr 6, 2025 $ 0.0₅704
+5.35%
$ 127,343 $ 269
Apr 5, 2025 $ 0.0₅669
+0.38%
$ 120,865 $ 273
Apr 1, 2025 $ 0.0₅768
+3.29%
$ 138,755 $ 307
Mar 31, 2025 $ 0.0₅743
+12.75%
$ 134,341 $ 280
Mar 30, 2025 $ 0.0₅656
-11.73%
$ 118,649 $ 286
Mar 29, 2025 $ 0.0₅742
-2.36%
$ 134,063 $ 287
Mar 28, 2025 $ 0.0₅759
+9.07%
$ 137,281 $ 283
Mar 27, 2025 $ 0.0₅698
-10.83%
$ 126,129 $ 285
Mar 26, 2025 $ 0.0₅782
+11.88%
$ 141,440 $ 322
Mar 25, 2025 $ 0.0₅7
-11.08%
$ 126,536 $ 279