Codex Historical Data

CDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.0₅232
+12.88%
$41,988 $571
Jul 24 $0.0₅234
-2.62%
$42,328 $899
Jul 17 $0.0₅24
-0.87%
$43,443 $665
Jul 10 $0.0₅242
+0.59%
$43,819 $629
Jul 3 $0.0₅211
+1.59%
$38,183 $645
Jun 26 $0.0₅208
-2.59%
$37,592 $409
Jun 19 $0.0₅214
+42.48%
$33,039 $546
Jun 12 $0.0₅159
-48.91%
$27,126 $280
Jun 5 $0.0₅285
-38.36%
$51,591 $86
May 29 $0.0₅489
-3.79%
$88,420 $132
May 22 $0.0₅492
+141.30%
$91,869 $162
May 15 $0.0₅659
+137.55%
$36,907 $132
May 8 $0.0₅441
+53.99%
$50,118 $107
May 1 $0.0₅287
-2.48%
$51,856 $72
Apr 24 $0.0₅294
-64.84%
$53,261 $306
Apr 17 $0.0000112
-8.53%
$202,119 $277
Apr 10 $0.0000122
+6.14%
$220,661 $293
Apr 3 $0.0000114
+35.12%
$206,806 $326
Mar 27 $0.0₅847
-24.46%
$153,049 $599
Mar 20 $0.0₅964
+11.47%
$202,695 $32,215
Mar 13 $0.0₅869
-3.08%
$156,294 $146,292
Mar 6 $0.0₅896
-2.63%
$162,025 $172,129
Feb 27 $0.0₅921
-5.12%
$166,408 $132,836
Feb 20 $0.0₅971
-0.30%
$175,489 $106,280
Feb 13 $0.0₅974
+0.73%
$176,022 $128,806
Feb 6 $0.0₅967
+0.29%
$174,741 $112,684
Jan 30 $0.0₅963
-0.98%
$174,163 $94,514
Jan 23 $0.0₅979
-3.25%
$175,831 $135,410
Jan 16 $0.0000101
-50.79%
$182,724 $108,393
Download