Codex Historical Data

CDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₅232
+12.88%
$ 41,988 $ 571
Jul 24 $ 0.0₅234
-2.62%
$ 42,328 $ 899
Jul 17 $ 0.0₅24
-0.87%
$ 43,443 $ 665
Jul 10 $ 0.0₅242
+0.59%
$ 43,819 $ 629
Jul 3 $ 0.0₅211
+1.59%
$ 38,183 $ 645
Jun 26 $ 0.0₅208
-2.59%
$ 37,592 $ 409
Jun 19 $ 0.0₅214
+42.48%
$ 33,039 $ 546
Jun 12 $ 0.0₅159
-48.91%
$ 27,126 $ 280
Jun 5 $ 0.0₅285
-38.36%
$ 51,591 $ 86
May 29 $ 0.0₅489
-3.79%
$ 88,420 $ 132
May 22 $ 0.0₅492
+141.30%
$ 91,869 $ 162
May 15 $ 0.0₅659
+137.55%
$ 36,907 $ 132
May 8 $ 0.0₅441
+53.99%
$ 50,118 $ 107
May 1 $ 0.0₅287
-2.48%
$ 51,856 $ 72
Apr 24 $ 0.0₅294
-64.84%
$ 53,261 $ 306
Apr 17 $ 0.0000112
-8.53%
$ 202,119 $ 277
Apr 10 $ 0.0000122
+6.14%
$ 220,661 $ 293
Apr 3 $ 0.0000114
+35.12%
$ 206,806 $ 326
Mar 27 $ 0.0₅847
-24.46%
$ 153,049 $ 599
Mar 20 $ 0.0₅964
+11.47%
$ 202,695 $ 32,215
Mar 13 $ 0.0₅869
-3.08%
$ 156,294 $ 146,292
Mar 6 $ 0.0₅896
-2.63%
$ 162,025 $ 172,129
Feb 27 $ 0.0₅921
-5.12%
$ 166,408 $ 132,836
Feb 20 $ 0.0₅971
-0.30%
$ 175,489 $ 106,280
Feb 13 $ 0.0₅974
+0.73%
$ 176,022 $ 128,806
Feb 6 $ 0.0₅967
+0.29%
$ 174,741 $ 112,684
Jan 30 $ 0.0₅963
-0.98%
$ 174,163 $ 94,514
Jan 23 $ 0.0₅979
-3.25%
$ 175,831 $ 135,410
Jan 16 $ 0.0000101
-50.79%
$ 182,724 $ 108,393
Download