Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codex Historical Data

CDEX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.0₅782
-13.73%
$141,302 $307
Feb 1, 2025 $0.0₅805
-1.69%
$145,570 $297
Jan 31, 2025 $0.0₅819
-2.32%
$148,010 $333
Jan 30, 2025 $0.0₅841
+1.03%
$152,022 $327
Jan 29, 2025 $0.0₅83
+2.34%
$150,035 $331
Jan 28, 2025 $0.0₅811
-0.82%
$146,582 $328
Jan 27, 2025 $0.0₅816
-0.54%
$147,528 $314
Jan 26, 2025 $0.0₅924
-2.01%
$167,053 $341
Jan 25, 2025 $0.0₅945
+0.39%
$170,840 $350
Jan 24, 2025 $0.0₅942
+0.98%
$170,305 $394
Jan 23, 2025 $0.0₅936
+12.90%
$169,281 $360
Jan 22, 2025 $0.0₅83
-13.14%
$149,988 $336
Jan 21, 2025 $0.0₅955
+16.86%
$172,728 $399
Jan 20, 2025 $0.0₅817
-10.27%
$147,663 $379
Jan 19, 2025 $0.0₅913
-2.96%
$165,018 $357
Jan 18, 2025 $0.0₅938
+12.57%
$169,526 $344
Jan 17, 2025 $0.0₅833
+4.16%
$150,668 $346
Jan 16, 2025 $0.0₅799
-11.61%
$144,513 $329
Jan 15, 2025 $0.0₅802
+3.35%
$144,932 $365
Jan 14, 2025 $0.0₅869
+14.75%
$157,115 $367
Jan 13, 2025 $0.0₅851
+12.45%
$153,801 $312
Jan 12, 2025 $0.0₅756
-0.03%
$136,687 $312
Jan 11, 2025 $0.0₅757
+0.09%
$136,839 $283
Jan 10, 2025 $0.0₅758
-8.96%
$137,097 $323
Jan 9, 2025 $0.0₅832
-2.59%
$150,410 $352
Jan 8, 2025 $0.0₅856
-1.90%
$154,699 $335
Jan 7, 2025 $0.0₅873
+6.60%
$157,804 $326
Jan 6, 2025 $0.0₅818
-7.70%
$147,810 $332
Jan 5, 2025 $0.0₅886
+0.17%
$160,165 $322
Jan 4, 2025 $0.0₅886
+0.40%
$160,244 $381
Jan 3, 2025 $0.0₅883
+1.36%
$159,708 $348
Jan 2, 2025 $0.0₅873
+15.05%
$157,740 $362
Jan 1, 2025 $0.0₅851
+13.72%
$153,922 $355
Dec 31, 2024 $0.0₅749
-10.34%
$135,309 $295
Dec 30, 2024 $0.0₅835
-0.74%
$150,896 $352
Dec 29, 2024 $0.0₅84
-0.05%
$151,814 $359
Dec 20, 2024 $0.0₅875
+12.00%
$158,155 $353
Dec 19, 2024 $0.0₅88
+9.72%
$159,147 $348
Dec 18, 2024 $0.0₅906
-5.11%
$163,859 $369
Dec 17, 2024 $0.0₅955
+0.22%
$172,656 $386
Dec 16, 2024 $0.0₅847
+1.04%
$153,193 $348
Dec 15, 2024 $0.0₅941
+15.88%
$170,059 $364
Dec 14, 2024 $0.0₅811
-11.10%
$146,647 $363
Dec 13, 2024 $0.0₅911
+14.59%
$164,739 $366
Dec 12, 2024 $0.0₅9
-0.90%
$162,757 $349
Dec 11, 2024 $0.0₅911
+4.62%
$164,601 $354
Dec 10, 2024 $0.0₅773
-0.71%
$139,729 $296
Dec 9, 2024 $0.0₅779
-13.72%
$140,773 $316
Dec 8, 2024 $0.0₅807
+1.03%
$145,909 $331
Dec 7, 2024 $0.0₅799
-11.16%
$144,443 $311