Codex Historical Data

CDEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0₅454
-9.70%
$82,009 $192
Jul 7, 2024 $0.0₅503
+8.33%
$90,959 $184
Jul 6, 2024 $0.0₅466
+2.95%
$84,199 $194
Jul 5, 2024 $0.0₅454
+2.04%
$82,011 $196
Jul 4, 2024 $0.0₅519
-4.63%
$93,753 $212
Jul 3, 2024 $0.0₅542
+9.13%
$98,041 $195
Jul 2, 2024 $0.0₅497
-12.26%
$89,797 $222
Jul 1, 2024 $0.0₅568
+0.51%
$102,270 $208
Jun 30, 2024 $0.0₅566
+32.66%
$102,348 $213
Jun 29, 2024 $0.0₅427
+0.91%
$77,130 $187
Jun 28, 2024 $0.0₅423
-1.80%
$76,438 $164
Jun 27, 2024 $0.0₅431
+18.17%
$77,973 $170
Jun 26, 2024 $0.0₅365
-15.60%
$65,959 $142
Jun 25, 2024 $0.0₅432
+19.48%
$78,149 $175
Jun 24, 2024 $0.0₅36
-18.35%
$65,166 $145
Jun 23, 2024 $0.0₅38
-1.86%
$68,612 $151
Jun 22, 2024 $0.0₅386
+0.21%
$69,708 $162
Jun 21, 2024 $0.0₅385
-15.29%
$69,512 $145
Jun 20, 2024 $0.0₅454
+16.65%
$82,100 $166
Jun 19, 2024 $0.0₅39
-0.28%
$70,439 $157
Jun 18, 2024 $0.0₅391
-15.75%
$70,767 $169
Jun 17, 2024 $0.0₅399
-0.30%
$72,117 $159
Jun 16, 2024 $0.0₅4
-13.71%
$72,319 $143
Jun 15, 2024 $0.0₅464
+0.10%
$83,820 $206
Jun 14, 2024 $0.0₅462
+15.43%
$83,546 $192
Jun 13, 2024 $0.0₅401
-16.13%
$72,444 $158
Jun 12, 2024 $0.0₅478
+18.82%
$86,379 $210
Jun 11, 2024 $0.0₅472
-3.15%
$85,249 $196
Jun 10, 2024 $0.0₅486
-0.26%
$87,899 $185
Jun 9, 2024 $0.0₅488
+0.56%
$88,142 $199
Jun 8, 2024 $0.0₅306
-1.48%
$55,315 $3
Jun 7, 2024 $0.0₅311
-26.71%
$56,305 $3
Jun 6, 2024 $0.0₅425
-14.59%
$76,773 $168
Jun 5, 2024 $0.0₅498
+0.53%
$90,062 $194
Jun 4, 2024 $0.0₅494
+2.56%
$89,329 $188
Jun 3, 2024 $0.0₅483
+1.85%
$87,372 $192
Jun 2, 2024 $0.0₅475
+0.20%
$85,927 $204
Jun 1, 2024 $0.0₅474
+0.28%
$85,728 $196
May 31, 2024 $0.0₅473
+15.31%
$85,499 $183
May 30, 2024 $0.0₅41
-13.26%
$74,155 $172
May 29, 2024 $0.0₅474
-1.03%
$85,624 $180
May 28, 2024 $0.0₅48
+15.20%
$86,774 $187
May 27, 2024 $0.0₅417
+1.33%
$75,325 $165
May 26, 2024 $0.0₅411
+18.09%
$74,357 $169
May 25, 2024 $0.0₅347
-27.66%
$62,753 $0
May 24, 2024 $0.0₅48
+0.90%
$86,743 $195
May 23, 2024 $0.0₅476
+26.78%
$85,975 $190
May 22, 2024 $0.0₅415
-15.43%
$75,058 $162
May 21, 2024 $0.0₅491
-1.77%
$88,777 $175
May 20, 2024 $0.0₅5
+7.86%
$90,385 $207