Codex Historical Data

CDEX Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0₅464
-0.94%
$83,874 $193
May 18, 2024 $0.0₅468
+0.16%
$84,653 $203
May 17, 2024 $0.0₅469
+2.67%
$84,794 $183
May 16, 2024 $0.0₅458
-1.16%
$82,806 $185
May 15, 2024 $0.0₅463
+25.38%
$83,739 $199
May 14, 2024 $0.0₅37
-2.13%
$66,799 $155
May 13, 2024 $0.0₅44
+2.17%
$79,498 $170
May 12, 2024 $0.0₅43
+17.97%
$77,820 $165
May 11, 2024 $0.0₅365
-14.37%
$65,939 $140
May 10, 2024 $0.0₅426
+12.73%
$77,079 $179
May 9, 2024 $0.0₅379
+2.86%
$68,445 $155
May 8, 2024 $0.0₅366
-2.13%
$66,192 $143
May 7, 2024 $0.0₅374
-15.38%
$67,660 $153
May 6, 2024 $0.0₅38
+12.24%
$68,660 $161
May 5, 2024 $0.0₅338
-11.65%
$61,125 $0
May 4, 2024 $0.0₅447
+1.12%
$80,872 $171
May 3, 2024 $0.0₅441
+6.72%
$79,696 $166
May 2, 2024 $0.0₅415
-21.29%
$74,960 $191
May 1, 2024 $0.0₅465
+136.19%
$84,435 $187
Apr 30, 2024 $0.0₅54
+5.71%
$97,553 $211
Apr 29, 2024 $0.0₅576
+1.14%
$104,158 $231
Apr 28, 2024 $0.0₅568
+11.67%
$102,608 $213
Apr 27, 2024 $0.0₅509
-0.31%
$91,995 $202
Apr 26, 2024 $0.0₅575
+11.53%
$103,887 $223
Apr 25, 2024 $0.0₅581
+0.41%
$104,987 $216
Apr 24, 2024 $0.0₅577
+8.70%
$104,358 $215
Apr 23, 2024 $0.0₅596
-0.79%
$107,807 $227
Apr 22, 2024 $0.0₅601
+2.88%
$108,697 $220
Apr 21, 2024 $0.0₅584
-7.28%
$105,647 $249
Apr 20, 2024 $0.0₅517
+1.34%
$93,493 $202
Apr 19, 2024 $0.0₅511
-10.43%
$92,426 $204
Apr 18, 2024 $0.0₅508
-7.71%
$91,888 $219
Apr 17, 2024 $0.0₅49
-3.87%
$88,664 $181
Apr 16, 2024 $0.0₅51
+0.57%
$92,213 $212
Apr 15, 2024 $0.0₅571
-3.34%
$103,153 $231
Apr 14, 2024 $0.0₅591
+15.64%
$106,925 $230
Apr 13, 2024 $0.0₅513
-14.78%
$92,758 $192
Apr 12, 2024 $0.0₅603
+7.60%
$108,970 $234
Apr 11, 2024 $0.0₅56
-11.71%
$101,323 $239
Apr 10, 2024 $0.0₅635
+14.75%
$114,754 $264
Apr 9, 2024 $0.0₅554
-3.30%
$100,128 $219
Apr 8, 2024 $0.0₅645
+16.38%
$116,665 $267
Apr 7, 2024 $0.0₅625
+13.29%
$112,897 $269
Apr 6, 2024 $0.0₅62
+14.33%
$112,055 $245
Apr 5, 2024 $0.0₅543
-0.53%
$98,103 $223
Apr 4, 2024 $0.0₅615
+16.56%
$111,169 $255
Apr 3, 2024 $0.0₅595
+0.86%
$107,492 $224
Apr 2, 2024 $0.0₅524
-16.44%
$94,697 $211
Apr 1, 2024 $0.0₅558
-12.89%
$100,929 $218
Mar 31, 2024 $0.0₅641
+2.00%
$115,843 $252