Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codex Historical Data

CDEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.0₅464
-0.94%
$83,874 $193
May 18, 2024 $0.0₅468
+0.16%
$84,653 $203
May 17, 2024 $0.0₅469
+2.67%
$84,794 $183
May 16, 2024 $0.0₅458
-1.16%
$82,806 $185
May 15, 2024 $0.0₅463
+25.38%
$83,739 $199
May 14, 2024 $0.0₅37
-2.13%
$66,799 $155
May 13, 2024 $0.0₅44
+2.17%
$79,498 $170
May 12, 2024 $0.0₅43
+17.97%
$77,820 $165
May 11, 2024 $0.0₅365
-14.37%
$65,939 $140
May 10, 2024 $0.0₅426
+12.73%
$77,079 $179
May 9, 2024 $0.0₅379
+2.86%
$68,445 $155
May 8, 2024 $0.0₅366
-2.13%
$66,192 $143
May 7, 2024 $0.0₅374
-15.38%
$67,660 $153
May 6, 2024 $0.0₅38
+12.24%
$68,660 $161
May 5, 2024 $0.0₅338
-11.65%
$61,125 $0
May 4, 2024 $0.0₅447
+1.12%
$80,872 $171
May 3, 2024 $0.0₅441
+6.72%
$79,696 $166
May 2, 2024 $0.0₅415
-21.29%
$74,960 $191
May 1, 2024 $0.0₅465
+136.19%
$84,435 $187
Apr 30, 2024 $0.0₅54
+5.71%
$97,553 $211
Apr 29, 2024 $0.0₅576
+1.14%
$104,158 $231
Apr 28, 2024 $0.0₅568
+11.67%
$102,608 $213
Apr 27, 2024 $0.0₅509
-0.31%
$91,995 $202
Apr 26, 2024 $0.0₅575
+11.53%
$103,887 $223
Apr 25, 2024 $0.0₅581
+0.41%
$104,987 $216
Apr 24, 2024 $0.0₅577
+8.70%
$104,358 $215
Apr 23, 2024 $0.0₅596
-0.79%
$107,807 $227
Apr 22, 2024 $0.0₅601
+2.88%
$108,697 $220
Apr 21, 2024 $0.0₅584
-7.28%
$105,647 $249
Apr 20, 2024 $0.0₅517
+1.34%
$93,493 $202
Apr 19, 2024 $0.0₅511
-10.43%
$92,426 $204
Apr 18, 2024 $0.0₅508
-7.71%
$91,888 $219
Apr 17, 2024 $0.0₅49
-3.87%
$88,664 $181
Apr 16, 2024 $0.0₅51
+0.57%
$92,213 $212
Apr 15, 2024 $0.0₅571
-3.34%
$103,153 $231
Apr 14, 2024 $0.0₅591
+15.64%
$106,925 $230
Apr 13, 2024 $0.0₅513
-14.78%
$92,758 $192
Apr 12, 2024 $0.0₅603
+7.60%
$108,970 $234
Apr 11, 2024 $0.0₅56
-11.71%
$101,323 $239
Apr 10, 2024 $0.0₅635
+14.75%
$114,754 $264
Apr 9, 2024 $0.0₅554
-3.30%
$100,128 $219
Apr 8, 2024 $0.0₅645
+16.38%
$116,665 $267
Apr 7, 2024 $0.0₅625
+13.29%
$112,897 $269
Apr 6, 2024 $0.0₅62
+14.33%
$112,055 $245
Apr 5, 2024 $0.0₅543
-0.53%
$98,103 $223
Apr 4, 2024 $0.0₅615
+16.56%
$111,169 $255
Apr 3, 2024 $0.0₅595
+0.86%
$107,492 $224
Apr 2, 2024 $0.0₅524
-16.44%
$94,697 $211
Apr 1, 2024 $0.0₅558
-12.89%
$100,929 $218
Mar 31, 2024 $0.0₅641
+2.00%
$115,843 $252