Codex Historical Data

CDEX
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0₅977
+0.16%
$176,539 $396
Jul 7, 2025 $0.0₅975
-0.54%
$176,215 $390
Jul 6, 2025 $0.0₅982
+0.86%
$177,608 $404
Jul 5, 2025 $0.0₅974
+0.18%
$176,118 $413
Jul 4, 2025 $0.0₅973
-1.41%
$175,836 $369
Jul 3, 2025 $0.0₅986
+0.69%
$178,323 $411
Jul 2, 2025 $0.0₅98
+2.96%
$177,100 $373
Jul 1, 2025 $0.0₅953
-1.41%
$171,864 $389
Jun 30, 2025 $0.0₅964
-1.12%
$174,334 $400
Jun 29, 2025 $0.0₅976
+0.99%
$176,358 $390
Jun 28, 2025 $0.0₅966
+0.23%
$174,627 $377
Jun 27, 2025 $0.0₅964
-0.07%
$174,214 $379
Jun 26, 2025 $0.0₅963
-0.25%
$174,075 $381
Jun 25, 2025 $0.0₅965
+1.09%
$174,447 $380
Jun 24, 2025 $0.0₅954
+0.55%
$172,440 $379
Jun 23, 2025 $0.0₅95
+4.51%
$171,687 $398
Jun 22, 2025 $0.0₅908
-1.18%
$164,072 $371
Jun 21, 2025 $0.0₅914
-1.85%
$165,221 $347
Jun 20, 2025 $0.0₅93
-1.33%
$168,101 $381
Jun 19, 2025 $0.0₅942
-0.21%
$170,324 $387
Jun 18, 2025 $0.0₅943
+0.11%
$170,419 $409
Jun 17, 2025 $0.0₅941
-2.09%
$170,101 $349
Jun 16, 2025 $0.0₅963
+1.27%
$174,018 $350
Jun 15, 2025 $0.0₅945
-0.34%
$170,906 $413
Jun 14, 2025 $0.0₅949
-0.54%
$171,487 $342
Jun 13, 2025 $0.0₅952
+2.72%
$172,133 $362
Jun 12, 2025 $0.0₅953
-2.56%
$172,314 $377
Jun 11, 2025 $0.0₅978
-1.45%
$176,846 $415
Jun 10, 2025 $0.0₅992
-0.01%
$179,417 $401
Jun 9, 2025 $0.0₅992
+17.32%
$179,348 $403
Jun 8, 2025 $0.0₅846
+0.19%
$152,916 $337
Jun 7, 2025 $0.0₅845
+1.23%
$152,778 $328
Jun 6, 2025 $0.0₅835
-8.67%
$150,937 $344
Jun 5, 2025 $0.0₅915
-2.94%
$165,404 $387
Jun 4, 2025 $0.0₅943
-0.59%
$170,525 $371
Jun 3, 2025 $0.0₅949
-0.41%
$171,572 $367
Jun 2, 2025 $0.0₅953
+0.26%
$172,347 $377
Jun 1, 2025 $0.0₅945
+0.48%
$170,839 $363
May 31, 2025 $0.0₅942
+0.55%
$170,330 $362
May 30, 2025 $0.0₅934
-2.04%
$168,898 $414
May 29, 2025 $0.0₅956
-1.47%
$172,854 $379
May 28, 2025 $0.0₅97
-1.07%
$175,407 $393
May 27, 2025 $0.0₅981
+0.53%
$177,343 $394
May 26, 2025 $0.0₅986
+12.63%
$178,178 $376
May 25, 2025 $0.0₅861
-0.12%
$155,701 $348
May 24, 2025 $0.0₅862
+0.28%
$155,820 $357
May 23, 2025 $0.0₅861
-3.71%
$155,576 $353
May 22, 2025 $0.0₅893
+1.81%
$161,476 $383
May 21, 2025 $0.0₅876
+2.58%
$158,441 $349
May 20, 2025 $0.0₅854
+1.05%
$154,324 $369
Download