Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codex Historical Data

CDEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0₅977
-0.36%
$-- $786
Jun 30 $0.0₅974
-0.11%
$177,608 $2,353
Jun 23 $0.0₅966
+6.30%
$176,358 $2,293
Jun 16 $0.0₅914
-3.85%
$164,072 $2,223
Jun 9 $0.0₅949
+12.18%
$170,906 $2,301
Jun 2 $0.0₅845
-11.13%
$152,916 $2,173
May 26 $0.0₅945
+7.99%
$170,839 $2,681
May 19 $0.0₅862
+4.59%
$155,701 $2,123
May 12 $0.0₅819
-1.61%
$-- $1,266
May 5 $0.0₅834
+10.07%
$150,464 $2,093
Apr 28 $0.0₅756
+0.83%
$136,670 $2,320
Apr 21 $0.0₅751
-2.26%
$135,728 $2,120
Apr 14 $0.0₅766
+14.38%
$138,432 $1,800
Apr 7 $0.0₅682
-3.25%
$121,076 $1,656
Mar 31 $0.0₅669
+1.44%
$127,343 $860
Mar 24 $0.0₅742
+7.40%
$118,649 $1,779
Mar 17 $0.0₅671
-9.77%
$139,770 $1,763
Mar 10 $0.0₅675
-7.17%
$134,391 $1,737
Mar 3 $0.0₅689
-8.53%
$116,720 $1,747
Feb 24 $0.0₅754
-13.03%
$136,238 $2,079
Feb 17 $0.0₅773
+0.48%
$156,677 $1,984
Feb 10 $0.0₅781
-10.44%
$139,087 $1,946
Feb 3 $0.0₅868
-1.00%
$139,598 $1,980
Jan 27 $0.0₅782
-4.74%
$141,302 $2,238
Jan 20 $0.0₅945
+3.82%
$167,053 $2,218
Jan 13 $0.0₅938
+23.95%
$165,018 $2,063
Jan 6 $0.0₅757
-14.55%
$136,687 $1,951
Dec 30 $0.0₅886
+5.40%
$160,165 $2,094
Dec 16 $0.0₅875
+4.31%
$-- $1,804
Dec 9 $0.0₅811
-10.12%
$170,059 $2,044
Dec 2 $0.0₅799
-8.68%
$145,909 $1,618
Nov 25 $0.0₅879
+79.58%
$158,955 $1,410
Nov 18 $0.0₅489
+8.77%
$88,524 $1,110
Nov 11 $0.0₅453
+12.56%
$81,212 $1,010
Nov 4 $0.0₅384
+39.51%
$72,679 $902
Oct 28 $0.0₅275
+1.14%
$49,738 $858
Oct 21 $0.0₅268
-22.21%
$49,209 $712
Oct 14 $0.0₅345
+10.18%
$62,369 $938
Oct 7 $0.0₅569
+0.63%
$90,773 $1,278
Sep 30 $0.0₅494
-5.82%
$102,070 $1,226
Sep 23 $0.0₅526
-7.85%
$94,937 $1,284
Sep 16 $0.0₅569
+20.30%
$103,468 $1,321
Sep 9 $0.0₅48
+9.80%
$85,603 $1,173
Sep 2 $0.0₅487
+6.19%
$79,058 $1,165
Aug 26 $0.0₅459
-10.87%
$82,893 $1,508
Aug 19 $0.0₅512
+9.63%
$92,885 $1,198
Aug 12 $0.0₅534
+1.05%
$84,535 $1,094
Aug 5 $0.0₅547
+17.81%
$95,546 $1,242
Jul 29 $0.0₅464
-14.94%
$83,932 $1,458
Jul 22 $0.0₅543
-11.41%
$98,717 $1,440
Download