Bittensor (Universal) Historical Data

uTAO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 2,449.57
+1.60%
$ 23,201 $ 1
Jan 2, 3 PM $ 2,411.05
+0.07%
$ 22,732 $ 1
Jan 2, 2 PM $ 2,378.65
-0.20%
$ 22,426 $ 1
Jan 2, 1 PM $ 2,381.96
-0.03%
$ 22,457 $ 1
Jan 2, 12 PM $ 2,384.14
+0.12%
$ 22,478 $ 1
Jan 2, 6 AM $ 2,869.97
-0.02%
$ 27,058 $ 1
Jan 2, 5 AM $ 2,864.63
-0.09%
$ 27,008 $ 1
Jan 2, 4 AM $ 2,871.57
-0.32%
$ 27,073 $ 1
Jan 2, 3 AM $ 2,880.92
+0.91%
$ 27,162 $ 1
Jan 2, 2 AM $ 2,851.4
-0.21%
$ 26,883 $ 1
Jan 2, 1 AM $ 2,855.44
-0.10%
$ 26,921 $ 1
Jan 1, 7 PM $ 772.93
+0.00%
$ 7,287 $ 0
Jan 1, 6 PM $ 772.56
-0.10%
$ 7,284 $ 0
Jan 1, 5 PM $ 774.12
+0.44%
$ 7,298 $ 0
Jan 1, 4 PM $ 770.96
-0.24%
$ 7,269 $ 0
Jan 1, 3 PM $ 772.37
+0.10%
$ 7,282 $ 0
Jan 1, 2 PM $ 770.53
+0.00%
$ 7,265 $ 0.1
Nov 5, 8 PM $ 14,476.67
+0.23%
$ 135,659 $ 3
Nov 5, 7 PM $ 14,504.55
-0.04%
$ 135,920 $ 3
Nov 5, 6 PM $ 14,462.22
+0.80%
$ 135,524 $ 3
Nov 5, 5 PM $ 14,350.21
+0.13%
$ 134,474 $ 3
Nov 5, 4 PM $ 14,232.77
+0.35%
$ 133,374 $ 3
Nov 5, 3 PM $ 14,133
+0.74%
$ 132,439 $ 3
Nov 5, 2 PM $ 13,957.88
-0.89%
$ 130,798 $ 3
Nov 5, 1 PM $ 13,989.83
+0.23%
$ 131,097 $ 3
Nov 5, 12 PM $ 13,973.04
+0.64%
$ 130,940 $ 3
Nov 5, 11 AM $ 13,826.7
+0.86%
$ 129,568 $ 3
Nov 5, 10 AM $ 13,763.66
-0.49%
$ 128,978 $ 3
Nov 5, 9 AM $ 13,832.72
+0.24%
$ 129,625 $ 3
Nov 5, 8 AM $ 13,798.13
-1.15%
$ 129,301 $ 3
Nov 5, 7 AM $ 13,929.29
+0.00%
$ 130,530 $ 4
Nov 5, 6 AM $ 13,892.93
-0.14%
$ 130,189 $ 4
Nov 5, 5 AM $ 13,956.85
+0.38%
$ 130,788 $ 4
Nov 5, 4 AM $ 13,929.12
-0.24%
$ 130,528 $ 5
Nov 5, 3 AM $ 13,961.51
+0.86%
$ 130,832 $ 9
Nov 5, 2 AM $ 13,717.29
+1.27%
$ 128,543 $ 9
Nov 5, 1 AM $ 13,297.75
-1.88%
$ 124,612 $ 8
Nov 5, 12 AM $ 13,569.01
-1.50%
$ 127,154 $ 12
Nov 4, 11 PM $ 13,710.91
+1.40%
$ 128,483 $ 12
Nov 4, 10 PM $ 13,633.24
+2.80%
$ 127,755 $ 12
Nov 4, 9 PM $ 12,957.03
-2.70%
$ 121,419 $ 11
Nov 4, 8 PM $ 13,394.62
-1.43%
$ 125,519 $ 11
Nov 4, 7 PM $ 13,689.19
+11.78%
$ 128,280 $ 12
Nov 4, 6 PM $ 12,175.76
-2.65%
$ 114,098 $ 8
Nov 4, 5 PM $ 12,621.72
-1.09%
$ 118,277 $ 8
Nov 4, 4 PM $ 12,862.8
-1.14%
$ 120,536 $ 8
Nov 4, 3 PM $ 13,174.15
-0.18%
$ 123,453 $ 8
Nov 4, 2 PM $ 12,961.17
-0.56%
$ 121,458 $ 8
Nov 4, 1 PM $ 13,056.19
+0.16%
$ 122,348 $ 8
Oct 21, 5 AM $ 12,515.77
+0.20%
$ 116,967 $ 1