Bittensor (Universal) Historical Data

uTAO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 2,536.56
+0.15%
$ 24,025 $ 0
Jan 11, 7 AM $ 2,532.34
-0.08%
$ 23,985 $ 0
Jan 11, 6 AM $ 2,531.13
-0.18%
$ 23,973 $ 0
Jan 11, 5 AM $ 2,536.07
+0.05%
$ 24,020 $ 0
Jan 11, 4 AM $ 2,533.82
-0.01%
$ 23,999 $ 0
Jan 11, 3 AM $ 2,533.19
+0.08%
$ 23,993 $ 0
Jan 11, 2 AM $ 2,531.64
-0.03%
$ 23,978 $ 0
Jan 11, 1 AM $ 2,529.64
-0.04%
$ 23,959 $ 0
Jan 11, 12 AM $ 2,528.18
+0.09%
$ 23,945 $ 0
Jan 10, 11 PM $ 2,524.96
+0.01%
$ 23,915 $ 0
Jan 10, 7 PM $ 2,495.03
+0.00%
$ 23,631 $ 0
Jan 10, 6 PM $ 2,495.9
-0.01%
$ 23,640 $ 0
Jan 10, 5 PM $ 2,498.56
+0.05%
$ 23,665 $ 0
Jan 10, 4 PM $ 2,498.03
+0.02%
$ 23,660 $ 0
Jan 10, 3 PM $ 2,497.03
+0.13%
$ 23,650 $ 0
Jan 10, 2 PM $ 2,494.52
-0.11%
$ 23,627 $ 0
Jan 10, 1 PM $ 2,498.84
-0.02%
$ 23,667 $ 0
Jan 3, 6 AM $ 2,426.69
-0.09%
$ 22,984 $ 1
Jan 3, 5 AM $ 2,425.53
-0.32%
$ 22,973 $ 1
Jan 3, 4 AM $ 2,435.73
-0.25%
$ 23,070 $ 1
Jan 3, 3 AM $ 2,439.8
-0.06%
$ 23,108 $ 1
Jan 3, 2 AM $ 2,440.59
-0.13%
$ 23,116 $ 1
Jan 3, 1 AM $ 2,444.48
-0.15%
$ 23,153 $ 1
Jan 3, 12 AM $ 2,443.02
+0.12%
$ 23,139 $ 1
Jan 2, 11 PM $ 2,441.3
-0.38%
$ 23,122 $ 1
Jan 2, 10 PM $ 2,447.12
+0.09%
$ 23,178 $ 1
Jan 2, 9 PM $ 2,439.59
+0.32%
$ 23,106 $ 1
Jan 2, 8 PM $ 2,439.52
+0.00%
$ 23,106 $ 1
Jan 2, 7 PM $ 2,440.9
+0.61%
$ 23,119 $ 1
Jan 2, 6 PM $ 2,431.45
-0.31%
$ 23,029 $ 1
Jan 2, 5 PM $ 2,441.73
+0.07%
$ 23,127 $ 1
Jan 2, 4 PM $ 2,449.57
+1.60%
$ 23,201 $ 1
Jan 2, 3 PM $ 2,411.05
+0.07%
$ 22,732 $ 1
Jan 2, 2 PM $ 2,378.65
-0.20%
$ 22,426 $ 1
Jan 2, 1 PM $ 2,381.96
-0.03%
$ 22,457 $ 1
Jan 2, 12 PM $ 2,384.14
+0.12%
$ 22,478 $ 1
Jan 2, 6 AM $ 2,869.97
-0.02%
$ 27,058 $ 1
Jan 2, 5 AM $ 2,864.63
-0.09%
$ 27,008 $ 1
Jan 2, 4 AM $ 2,871.57
-0.32%
$ 27,073 $ 1
Jan 2, 3 AM $ 2,880.92
+0.91%
$ 27,162 $ 1
Jan 2, 2 AM $ 2,851.4
-0.21%
$ 26,883 $ 1
Jan 2, 1 AM $ 2,855.44
-0.10%
$ 26,921 $ 1
Jan 1, 7 PM $ 772.93
+0.00%
$ 7,287 $ 0
Jan 1, 6 PM $ 772.56
-0.10%
$ 7,284 $ 0
Jan 1, 5 PM $ 774.12
+0.44%
$ 7,298 $ 0
Jan 1, 4 PM $ 770.96
-0.24%
$ 7,269 $ 0
Jan 1, 3 PM $ 772.37
+0.10%
$ 7,282 $ 0
Jan 1, 2 PM $ 770.53
+0.00%
$ 7,265 $ 0.1
Download