Bittensor (Universal) Historical Data

uTAO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 12,523.6
-1.71%
$ 117,040 $ 1
Oct 21, 3 AM $ 12,781.35
+0.08%
$ 119,449 $ 1
Oct 21, 2 AM $ 12,800.88
-0.08%
$ 119,631 $ 1
Oct 21, 1 AM $ 12,845.17
-0.38%
$ 120,045 $ 1
Oct 21, 12 AM $ 12,931.92
+0.15%
$ 120,856 $ 1
Oct 20, 11 PM $ 12,922.06
-0.18%
$ 120,764 $ 1
Oct 20, 10 PM $ 12,949.12
+0.35%
$ 121,017 $ 1
Oct 20, 9 PM $ 12,908.5
-0.45%
$ 120,637 $ 1
Oct 20, 8 PM $ 12,943.26
+0.08%
$ 120,962 $ 1
Oct 20, 7 PM $ 12,932.71
+0.36%
$ 120,863 $ 1
Oct 20, 6 PM $ 12,856.38
+0.27%
$ 120,150 $ 1
Oct 20, 5 PM $ 12,748.27
-0.32%
$ 119,140 $ 1
Oct 20, 4 PM $ 12,806.33
-1.84%
$ 119,682 $ 1
Oct 20, 3 PM $ 13,067.73
-0.33%
$ 122,125 $ 1
Oct 20, 2 PM $ 13,089.96
-0.04%
$ 122,333 $ 2
Oct 20, 1 PM $ 13,102.7
+0.09%
$ 122,452 $ 2
Oct 20, 12 PM $ 13,086.16
+0.01%
$ 122,298 $ 2
Oct 13, 4 AM $ 120,659.79
-0.25%
$ 1.25 million $ 0
Oct 13, 3 AM $ 121,144.5
-0.48%
$ 1.25 million $ 0
Oct 13, 2 AM $ 121,658.54
-0.59%
$ 1.26 million $ 4
Oct 13, 1 AM $ 121,783.48
+0.36%
$ 1.26 million $ 4
Oct 13, 12 AM $ 120,780.72
-0.66%
$ 1.25 million $ 4
Oct 12, 11 PM $ 120,987.45
-0.03%
$ 1.25 million $ 4
Oct 12, 10 PM $ 120,988.27
+0.10%
$ 1.25 million $ 4
Oct 12, 9 PM $ 120,197.56
-0.70%
$ 1.24 million $ 4
Oct 12, 8 PM $ 121,146.96
+0.18%
$ 1.25 million $ 4
Oct 12, 7 PM $ 120,604.5
+0.46%
$ 1.25 million $ 4
Oct 12, 6 PM $ 120,199.1
-0.72%
$ 1.24 million $ 4
Oct 9, 6 PM $ 136,454.65
+0.00%
$ 1.41 million $ 1,000
Oct 9, 11 AM $ 1.77M
+0.00%
$ 18.33 million $ 1,004
Oct 9, 2 AM $ 56,905.93
+0.00%
$ 588,191 $ 1,003
Oct 8, 4 PM $ 100,960.47
-0.24%
$ 1.04 million $ 70
Oct 8, 3 PM $ 100,941.39
+0.00%
$ 1.04 million $ 60
Oct 8, 1 PM $ 101,026.6
+0.00%
$ 1.04 million $ 741
Oct 7, 5 PM $ 226,588.53
+0.00%
$ 2.34 million $ 15
Oct 5, 10 AM $ 71,915.5
-0.38%
$ 743,333 $ 5
Oct 5, 9 AM $ 72,156.5
-0.71%
$ 745,824 $ 5
Oct 5, 8 AM $ 72,767.66
-0.20%
$ 752,141 $ 5
Oct 5, 7 AM $ 72,511.23
+0.08%
$ 749,491 $ 7
Download