Hesman Shard Historical Data

HES
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00112
+0.00%
$ 158,685 $ 205
Jan 8, 2025 $ 0.00112
-10.79%
$ 158,685 $ 410
Dec 25, 2024 $ 0.00128
+0.00%
$ -- $ 0
Dec 21, 2024 $ 0.0013
+0.00%
$ -- $ 90
Dec 14, 2024 $ 0.002
+0.00%
$ -- $ 0.001
Dec 13, 2024 $ 0.002
+0.00%
$ 284,000 $ 0.001
Dec 11, 2024 $ 0.00222
+0.00%
$ 315,056 $ 209
Nov 27, 2024 $ 0.00306
+0.00%
$ -- $ 205
Nov 26, 2024 $ 0.00306
+0.00%
$ 434,483 $ 205
Nov 25, 2024 $ 0.00321
+0.00%
$ -- $ 85
Nov 24, 2024 $ 0.00321
-4.84%
$ 454,589 $ 231
Nov 23, 2024 $ 0.00337
-2.03%
$ 477,735 $ 126
Nov 22, 2024 $ 0.00344
-0.50%
$ 487,625 $ 0
Nov 21, 2024 $ 0.00346
-10.64%
$ 490,090 $ 491
Nov 20, 2024 $ 0.00387
-14.52%
$ 548,427 $ 1,317
Nov 19, 2024 $ 0.00452
+0.00%
$ 641,613 $ 204
Nov 18, 2024 $ 0.00459
+0.00%
$ -- $ 57
Nov 17, 2024 $ 0.00459
+0.00%
$ 651,256 $ 57
Nov 16, 2024 $ 0.00464
+0.00%
$ -- $ 262
Nov 15, 2024 $ 0.00464
+0.00%
$ 657,823 $ 538
Nov 12, 2024 $ 0.00512
+0.00%
$ -- $ 6
Nov 11, 2024 $ 0.00512
+0.07%
$ 725,585 $ 25
Nov 8, 2024 $ 0.00539
+0.00%
$ -- $ 1,084
Nov 7, 2024 $ 0.00539
-9.97%
$ 764,805 $ 1,664
Nov 6, 2024 $ 0.00599
-3.69%
$ 849,524 $ 9,654
Download