PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.0₅321
+0.00%
$3,210 $5
Aug 16, 7 PM $0.0₅321
+0.00%
$3,214 $3
Jul 22, 8 PM $0.0₅342
+0.00%
$3,416 $1
Jul 21, 10 PM $0.0₅339
+0.00%
$3,393 $1
Jun 6, 10 PM $0.0₅277
+0.00%
$2,767 $46
Apr 28, 1 PM $0.0₅44
+0.00%
$4,398 $1
Mar 2, 12 AM $0.0₅509
+0.00%
$5,094 $109
Mar 1, 9 AM $0.0₅52
-0.59%
$5,196 $101
Mar 1, 8 AM $0.0₅523
+0.00%
$5,229 $102
Mar 1, 7 AM $0.0₅521
+0.00%
$5,208 $102
Mar 1, 5 AM $0.0₅533
+0.00%
$5,333 $80
Mar 1, 4 AM $0.0₅535
-0.51%
$5,351 $80
Mar 1, 3 AM $0.0₅538
+0.00%
$5,382 $80
Feb 15, 8 PM $0.0₅546
+0.52%
$5,458 $12
Feb 14, 5 PM $0.0₅574
+0.00%
$5,738 $20
Feb 13, 8 PM $0.0₅561
-0.21%
$5,609 $3
Feb 13, 7 PM $0.0₅563
+0.14%
$5,631 $3
Feb 13, 6 PM $0.0₅562
-0.44%
$5,625 $3
Feb 13, 5 PM $0.0₅562
+0.02%
$5,617 $3
Feb 13, 4 PM $0.0₅556
+0.00%
$5,559 $3
Feb 13, 3 PM $0.0₅56
+3.66%
$5,604 $3
Feb 10, 6 PM $0.0₅558
+0.00%
$5,584 $12
Feb 10, 5 PM $0.0₅557
+0.35%
$5,574 $12
Feb 10, 4 PM $0.0₅556
+0.00%
$5,555 $12
Feb 10, 3 PM $0.0₅552
+0.51%
$5,519 $12
Feb 10, 2 PM $0.0₅556
+0.00%
$5,560 $12
Feb 8, 4 AM $0.0₅575
+0.00%
$5,751 $26
Download