PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₅342
+0.67%
$-- $4
Jun 1 $0.0₅277
+0.00%
$-- $0
Apr 27 $0.0₅44
+0.00%
$-- $0
Mar 2 $0.0₅509
+0.00%
$-- $109
Feb 23 $0.0₅52
-3.46%
$-- $101
Feb 9 $0.0₅574
+3.21%
$5,458 $35
Jan 26 $0.0₅673
-22.11%
$-- $68
Jan 19 $0.0₅866
+1.40%
$8,137 $5,637
Jan 12 $0.0000102
+19.89%
$-- $373
Jan 5 $0.0₅861
-28.44%
$-- $2,789
Dec 29 $0.0000114
+5.53%
$-- $778
Nov 24 $0.0000155
-0.08%
$-- $582
Nov 17 $0.0000162
-16.81%
$14,767 $3,811
Nov 10 $0.0000205
-12.36%
$19,444 $15,321
Nov 3 $0.0000236
+19.61%
$23,676 $284,423
Oct 27 $0.0000175
+58.71%
$19,628 $200,782
Download