PayAI Network Historical Data

PAYAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0000153
+0.57%
$ 15,315 $ 102
Nov 25, 9 AM $ 0.0000152
-1.15%
$ 15,224 $ 101
Nov 25, 8 AM $ 0.0000154
-0.47%
$ 15,396 $ 102
Nov 25, 7 AM $ 0.0000155
+0.06%
$ 15,496 $ 103
Nov 25, 6 AM $ 0.0000155
+0.00%
$ 15,505 $ 103
Nov 23, 7 PM $ 0.0000148
+0.00%
$ 14,767 $ 1,599
Nov 23, 4 PM $ 0.0000163
+0.00%
$ 16,334 $ 1,309
Nov 23, 7 AM $ 0.0000163
+0.00%
$ 16,256 $ 1,283
Nov 22, 8 PM $ 0.0000162
+0.00%
$ 16,195 $ 1,200
Nov 22, 7 PM $ 0.0000162
-0.11%
$ 16,182 $ 1,206
Nov 21, 8 PM $ 0.0000162
+0.00%
$ 16,168 $ 1,181
Nov 21, 7 PM $ 0.0000162
-5.73%
$ 16,162 $ 1,190
Nov 21, 6 PM $ 0.0000173
+0.00%
$ 17,314 $ 979
Nov 21, 5 PM $ 0.0000173
+1.08%
$ 17,311 $ 988
Nov 21, 4 PM $ 0.0000189
+0.34%
$ 18,944 $ 587
Nov 21, 3 PM $ 0.0000191
-1.48%
$ 19,082 $ 577
Nov 21, 2 PM $ 0.0000193
+0.34%
$ 19,293 $ 590
Nov 21, 1 AM $ 0.0000211
+0.00%
$ 21,099 $ 381
Nov 21, 12 AM $ 0.000021
-0.04%
$ 21,045 $ 381
Nov 20, 9 PM $ 0.0000209
-0.16%
$ 20,866 $ 371
Nov 20, 8 PM $ 0.0000208
+0.00%
$ 20,811 $ 364
Nov 20, 7 PM $ 0.0000206
+0.00%
$ 20,633 $ 362
Nov 20, 6 PM $ 0.0000202
-0.94%
$ 20,169 $ 260
Nov 20, 8 AM $ 0.0000217
+0.50%
$ 21,688 $ 276
Nov 20, 7 AM $ 0.0000215
+0.00%
$ 21,502 $ 266
Nov 20, 6 AM $ 0.0000217
+0.00%
$ 21,729 $ 254
Nov 20, 5 AM $ 0.0000219
+0.56%
$ 21,886 $ 256
Nov 20, 4 AM $ 0.0000216
-0.53%
$ 21,599 $ 252
Nov 20, 3 AM $ 0.0000217
+0.04%
$ 21,739 $ 251
Nov 19, 6 PM $ 0.0000208
-0.91%
$ 20,779 $ 177
Nov 19, 5 PM $ 0.0000209
-0.49%
$ 20,923 $ 178
Nov 19, 4 PM $ 0.0000214
+0.00%
$ -- $ 169
Nov 19, 3 PM $ 0.0000221
+0.80%
$ 22,056 $ 170
Nov 19, 2 PM $ 0.0000219
+0.00%
$ 21,894 $ 173
Nov 19, 11 AM $ 0.0000221
+0.00%
$ 22,089 $ 155
Nov 19, 2 AM $ 0.0000214
+0.15%
$ 21,376 $ 177
Nov 19, 1 AM $ 0.0000212
+0.00%
$ 21,176 $ 167
Nov 18, 11 PM $ 0.0000213
-0.49%
$ 21,306 $ 167
Nov 18, 10 PM $ 0.0000213
-0.53%
$ 21,307 $ 157
Nov 18, 9 PM $ 0.0000215
+0.00%
$ 21,493 $ 157
Nov 18, 8 PM $ 0.0000215
+0.00%
$ 21,508 $ 157
Nov 18, 7 PM $ 0.0000217
-0.17%
$ 21,650 $ 157
Nov 18, 6 PM $ 0.0000216
+1.01%
$ 21,634 $ 159
Nov 18, 5 PM $ 0.0000207
+0.00%
$ 20,702 $ 23
Nov 18, 6 AM $ 0.0000197
+0.00%
$ -- $ 737
Nov 18, 5 AM $ 0.0000197
+0.00%
$ 19,689 $ 733
Nov 18, 4 AM $ 0.0000199
+0.00%
$ 19,895 $ 733
Nov 18, 2 AM $ 0.0000197
+0.00%
$ 19,700 $ 729
Nov 17, 11 PM $ 0.0000198
-0.29%
$ 19,765 $ 726
Nov 17, 10 PM $ 0.0000198
+0.53%
$ 19,825 $ 726