PayAI Network Historical Data

PAYAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0000196
+0.00%
$ 19,592 $ 716
Nov 17, 6 PM $ 0.0000199
+0.01%
$ 19,948 $ 728
Nov 17, 5 PM $ 0.0000194
-0.27%
$ 19,448 $ 565
Nov 17, 4 PM $ 0.0000193
-1.43%
$ 19,314 $ 574
Nov 17, 3 PM $ 0.0000196
-2.47%
$ 19,583 $ 577
Nov 17, 2 PM $ 0.0000197
-0.24%
$ 19,694 $ 568
Nov 17, 1 PM $ 0.0000198
-1.31%
$ 19,815 $ 557
Nov 17, 2 AM $ 0.0000196
-0.60%
$ 19,633 $ 521
Nov 17, 1 AM $ 0.0000197
+0.68%
$ 19,710 $ 519
Nov 17, 12 AM $ 0.0000194
-0.31%
$ 19,409 $ 501
Nov 16, 11 PM $ 0.0000194
+0.13%
$ 19,444 $ 498
Nov 16, 10 PM $ 0.0000194
+0.56%
$ 19,382 $ 489
Nov 16, 9 PM $ 0.0000193
-1.04%
$ 19,274 $ 485
Nov 16, 8 PM $ 0.0000195
+0.00%
$ 19,513 $ 486
Nov 16, 12 PM $ 0.0000198
+0.00%
$ 19,840 $ 483
Nov 16, 2 AM $ 0.0000201
-0.22%
$ 20,143 $ 399
Nov 16, 1 AM $ 0.0000202
+0.00%
$ 20,218 $ 397
Nov 16, 12 AM $ 0.0000201
-0.80%
$ 20,145 $ 398
Nov 15, 11 PM $ 0.0000206
+0.34%
$ 20,628 $ 341
Nov 15, 10 PM $ 0.0000205
-0.62%
$ 20,537 $ 340
Nov 15, 9 PM $ 0.0000206
-0.39%
$ 20,628 $ 342
Nov 15, 8 PM $ 0.0000208
+0.00%
$ 20,770 $ 343
Nov 14, 10 PM $ 0.0000212
-0.64%
$ 21,164 $ 94
Nov 14, 5 AM $ 0.0000221
+0.00%
$ 22,145 $ 5,326
Nov 14, 4 AM $ 0.0000226
+0.00%
$ 22,556 $ 5,328
Nov 14, 3 AM $ 0.0000226
+0.03%
$ 22,624 $ 5,349
Nov 14, 2 AM $ 0.0000226
+2.27%
$ 22,621 $ 5,365
Nov 14, 1 AM $ 0.0000221
-0.86%
$ 22,107 $ 5,248
Nov 14, 12 AM $ 0.0000223
-0.64%
$ 22,307 $ 5,305
Nov 13, 7 PM $ 0.0000221
+0.00%
$ 22,143 $ 5,262
Nov 13, 6 PM $ 0.0000224
+0.00%
$ 22,407 $ 5,272
Nov 13, 5 PM $ 0.0000224
-1.85%
$ 22,433 $ 5,335
Nov 13, 4 PM $ 0.0000231
+6.23%
$ 23,085 $ 5,433
Nov 13, 3 PM $ 0.0000219
+1.40%
$ 21,853 $ 5,239
Nov 13, 7 AM $ 0.0000223
+0.00%
$ 22,270 $ 5,349
Nov 12, 3 PM $ 0.0000249
+0.00%
$ 24,876 $ 3,812
Nov 12, 7 AM $ 0.0000242
+0.00%
$ 24,216 $ 3,698
Nov 11, 11 PM $ 0.0000246
-0.19%
$ 24,558 $ 3,564
Nov 11, 10 PM $ 0.0000246
+0.62%
$ 24,630 $ 3,569
Nov 11, 9 PM $ 0.0000246
-0.27%
$ 24,637 $ 3,491
Nov 11, 3 PM $ 0.0000217
-1.26%
$ 21,746 $ 2,817
Nov 11, 2 PM $ 0.0000221
+0.00%
$ 22,071 $ 2,785
Nov 11, 1 PM $ 0.0000223
+0.00%
$ -- $ 2,801
Nov 11, 7 AM $ 0.0000238
+0.38%
$ 23,764 $ 2,546
Nov 11, 6 AM $ 0.0000237
+2.49%
$ 23,666 $ 2,538
Nov 11, 5 AM $ 0.0000231
+0.04%
$ 23,091 $ 2,398
Nov 11, 4 AM $ 0.0000233
-0.13%
$ 23,259 $ 2,413
Nov 11, 3 AM $ 0.0000233
-0.61%
$ 23,273 $ 2,434
Nov 11, 1 AM $ 0.0000237
+0.00%
$ 23,698 $ 2,380
Nov 10, 8 PM $ 0.0000239
+0.65%
$ 23,880 $ 2,249