PayAI Network Historical Data

PAYAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0000237
-0.36%
$ 23,662 $ 2,236
Nov 10, 6 PM $ 0.0000237
+0.00%
$ 23,736 $ 2,237
Nov 10, 5 PM $ 0.0000236
+0.34%
$ 23,617 $ 2,236
Nov 10, 4 PM $ 0.0000236
+1.61%
$ 23,640 $ 2,218
Nov 10, 10 AM $ 0.0000238
-0.14%
$ 23,821 $ 2,202
Nov 10, 9 AM $ 0.0000237
-0.07%
$ 23,657 $ 2,212
Nov 10, 8 AM $ 0.0000238
+0.00%
$ 23,756 $ 2,195
Nov 10, 7 AM $ 0.0000237
+0.00%
$ 23,736 $ 2,210
Nov 10, 5 AM $ 0.0000235
+0.21%
$ 23,548 $ 2,157
Nov 10, 4 AM $ 0.0000233
+0.00%
$ 23,297 $ 2,091
Nov 10, 3 AM $ 0.0000234
-1.18%
$ 23,380 $ 2,075
Nov 10, 12 AM $ 0.0000234
+0.00%
$ -- $ 1,965
Nov 9, 11 PM $ 0.0000237
+0.78%
$ 23,676 $ 1,953
Nov 9, 10 PM $ 0.0000236
-1.24%
$ 23,604 $ 1,930
Nov 9, 8 PM $ 0.0000236
+1.01%
$ 23,616 $ 1,830
Nov 9, 7 PM $ 0.0000234
+0.06%
$ 23,383 $ 1,811
Nov 9, 6 PM $ 0.0000233
+0.55%
$ 23,344 $ 1,810
Nov 9, 5 PM $ 0.0000232
+0.00%
$ 23,174 $ 1,787
Nov 9, 4 PM $ 0.0000232
-1.05%
$ 23,182 $ 1,788
Nov 9, 3 PM $ 0.0000234
-0.64%
$ 23,393 $ 1,766
Nov 9, 2 PM $ 0.0000231
+0.50%
$ 23,084 $ 1,675
Nov 9, 1 PM $ 0.000023
-0.98%
$ 22,959 $ 1,634
Nov 9, 12 PM $ 0.0000232
-0.11%
$ 23,202 $ 1,580
Nov 9, 11 AM $ 0.0000232
+1.83%
$ 23,193 $ 1,531
Nov 9, 3 AM $ 0.0000226
+0.00%
$ -- $ 1,455
Nov 9, 2 AM $ 0.0000226
-0.19%
$ 22,625 $ 1,440
Nov 8, 11 PM $ 0.0000236
+0.00%
$ -- $ 1,289
Nov 8, 9 PM $ 0.0000235
+0.00%
$ -- $ 1,283
Nov 8, 8 PM $ 0.0000234
+0.00%
$ 23,420 $ 1,281
Nov 8, 5 PM $ 0.0000243
+0.09%
$ 24,305 $ 661
Nov 8, 2 PM $ 0.0000243
+0.00%
$ 24,305 $ 521
Nov 8, 6 AM $ 0.0000217
+0.00%
$ 21,712 $ 58,740
Nov 8, 5 AM $ 0.0000212
+0.00%
$ 21,205 $ 58,484
Nov 8, 3 AM $ 0.0000213
+0.47%
$ 21,316 $ 58,830
Nov 8, 2 AM $ 0.000021
+1.70%
$ 21,001 $ 58,717
Nov 8, 1 AM $ 0.0000206
+0.00%
$ 20,582 $ 58,363
Nov 7, 9 PM $ 0.0000206
+6.29%
$ 20,646 $ 58,813
Nov 7, 8 PM $ 0.0000194
+3.81%
$ 19,364 $ 58,518
Nov 7, 7 PM $ 0.0000187
+0.04%
$ 18,682 $ 57,986
Nov 7, 4 PM $ 0.0000176
+0.00%
$ 17,613 $ 55,952
Nov 7, 3 PM $ 0.0000174
+0.00%
$ 17,445 $ 55,631
Nov 7, 12 PM $ 0.0000175
+0.00%
$ 17,470 $ 53,869
Nov 7, 11 AM $ 0.0000177
-0.04%
$ 17,670 $ 54,453
Nov 7, 10 AM $ 0.0000177
+0.00%
$ 17,746 $ 55,100
Nov 7, 9 AM $ 0.000018
+0.00%
$ 17,986 $ 55,316
Nov 7, 8 AM $ 0.000018
-0.28%
$ 17,982 $ 56,062
Nov 7, 7 AM $ 0.0000181
+0.01%
$ 18,102 $ 56,137
Nov 7, 6 AM $ 0.0000181
+0.14%
$ 18,138 $ 56,349
Nov 7, 5 AM $ 0.0000181
+0.46%
$ 18,052 $ 56,387
Nov 7, 4 AM $ 0.0000179
+0.00%
$ 17,922 $ 55,940