PayAI Network Historical Data

PAYAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0000182
+1.18%
$ 18,188 $ 56,305
Nov 7, 2 AM $ 0.0000182
+0.00%
$ 18,158 $ 55,645
Nov 7, 1 AM $ 0.000018
+0.00%
$ -- $ 55,656
Nov 7, 12 AM $ 0.0000179
+0.00%
$ -- $ 55,580
Nov 6, 11 PM $ 0.0000179
-0.34%
$ 17,925 $ 55,260
Nov 6, 10 PM $ 0.000018
+0.00%
$ 17,967 $ 55,691
Nov 6, 9 PM $ 0.0000179
+0.22%
$ 17,854 $ 55,629
Nov 6, 8 PM $ 0.000018
+0.00%
$ 17,960 $ 55,160
Nov 6, 7 PM $ 0.000018
-1.33%
$ 17,954 $ 55,605
Nov 6, 5 PM $ 0.0000181
+0.89%
$ 18,084 $ 55,657
Nov 6, 4 PM $ 0.0000181
+0.00%
$ 18,062 $ 54,735
Nov 6, 3 PM $ 0.0000183
+0.41%
$ 18,286 $ 55,157
Nov 6, 2 PM $ 0.0000183
+0.00%
$ 18,313 $ 55,612
Nov 6, 12 PM $ 0.0000189
-0.12%
$ 18,863 $ 56,406
Nov 6, 11 AM $ 0.0000189
-1.56%
$ 18,899 $ 56,732
Nov 6, 4 AM $ 0.0000194
+0.55%
$ 19,370 $ 57,374
Nov 6, 3 AM $ 0.0000192
+1.62%
$ 19,247 $ 57,064
Nov 6, 2 AM $ 0.0000188
+0.00%
$ 18,841 $ 56,834
Nov 5, 11 PM $ 0.0000187
+0.92%
$ 18,719 $ 56,825
Nov 5, 9 PM $ 0.0000188
+0.00%
$ 18,831 $ 57,101
Nov 5, 8 PM $ 0.0000193
+0.00%
$ 19,335 $ 57,186
Nov 5, 5 PM $ 0.0000194
-0.18%
$ 19,422 $ 56,650
Nov 5, 4 PM $ 0.0000195
+4.09%
$ 19,452 $ 56,475
Nov 5, 3 PM $ 0.0000187
+0.00%
$ 18,664 $ 55,456
Nov 5, 2 PM $ 0.0000185
-0.02%
$ 18,473 $ 55,355
Nov 5, 1 PM $ 0.0000184
+0.00%
$ 18,373 $ 55,285
Nov 5, 8 AM $ 0.0000184
+0.00%
$ 18,359 $ 54,268
Nov 5, 7 AM $ 0.0000184
+0.62%
$ 18,364 $ 54,958
Nov 5, 6 AM $ 0.0000182
-0.14%
$ 18,212 $ 54,906
Nov 5, 3 AM $ 0.0000183
+1.70%
$ 18,290 $ 55,026
Nov 4, 11 PM $ 0.0000185
-0.05%
$ 18,471 $ 53,729
Nov 4, 10 PM $ 0.0000183
+1.80%
$ 18,263 $ 53,509
Nov 4, 9 PM $ 0.0000183
+0.00%
$ 18,275 $ 52,028
Nov 4, 1 PM $ 0.0000199
+0.00%
$ 19,897 $ 57,563
Nov 4, 12 PM $ 0.00002
+0.24%
$ 20,038 $ 57,461
Nov 4, 11 AM $ 0.0000199
+0.85%
$ 19,940 $ 57,742
Nov 4, 10 AM $ 0.0000198
+0.05%
$ 19,841 $ 57,114
Nov 4, 9 AM $ 0.0000198
-0.18%
$ 19,811 $ 57,284
Nov 4, 8 AM $ 0.0000203
+0.16%
$ 20,277 $ 57,238
Nov 4, 7 AM $ 0.0000211
+0.00%
$ 21,068 $ 57,048
Nov 4, 6 AM $ 0.0000211
+1.01%
$ 21,058 $ 57,292
Nov 4, 5 AM $ 0.0000214
+0.00%
$ 21,448 $ 57,488
Nov 4, 4 AM $ 0.0000216
+0.00%
$ 21,570 $ 59,143
Nov 4, 12 AM $ 0.000021
+0.00%
$ 20,956 $ 58,665
Nov 3, 11 PM $ 0.0000209
-0.50%
$ 20,876 $ 58,507
Nov 3, 7 PM $ 0.000021
-1.05%
$ 20,977 $ 59,375
Nov 3, 6 PM $ 0.0000212
+0.62%
$ 21,234 $ 59,697
Nov 3, 5 PM $ 0.0000208
+0.00%
$ 20,794 $ 59,474
Nov 3, 4 PM $ 0.0000208
-1.49%
$ 20,812 $ 58,832
Nov 3, 3 PM $ 0.0000215
+0.00%
$ 21,527 $ 59,743