PayAI Network Historical Data

PAYAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0000215
+0.02%
$ 21,498 $ 60,714
Nov 3, 9 AM $ 0.0000202
+0.00%
$ 20,173 $ 60,308
Nov 3, 8 AM $ 0.0000203
+0.00%
$ 20,273 $ 60,037
Nov 3, 7 AM $ 0.0000203
+3.51%
$ 20,282 $ 60,315
Nov 3, 6 AM $ 0.0000197
+0.00%
$ 19,721 $ 60,154
Nov 2, 11 PM $ 0.0000196
+0.00%
$ 19,628 $ 61,957
Nov 2, 8 PM $ 0.0000195
+0.08%
$ 19,547 $ 61,220
Nov 2, 7 PM $ 0.0000195
-0.52%
$ 19,495 $ 61,158
Nov 2, 6 PM $ 0.0000196
-0.07%
$ 19,591 $ 61,314
Nov 2, 5 PM $ 0.0000194
-0.05%
$ 19,372 $ 61,102
Nov 2, 4 PM $ 0.0000194
+0.00%
$ 19,398 $ 61,116
Nov 2, 12 PM $ 0.0000184
+2.53%
$ 18,426 $ 60,922
Nov 2, 11 AM $ 0.0000178
-6.06%
$ 17,805 $ 60,963
Nov 2, 10 AM $ 0.0000187
+0.00%
$ 18,712 $ 60,374
Nov 2, 9 AM $ 0.0000187
-0.56%
$ 18,657 $ 60,590
Nov 2, 4 AM $ 0.0000182
+2.63%
$ 18,211 $ 54,480
Nov 2, 3 AM $ 0.0000177
+0.00%
$ 17,723 $ 54,084
Nov 2, 12 AM $ 0.0000176
-0.18%
$ 17,551 $ 53,837
Nov 1, 7 PM $ 0.0000175
+0.00%
$ 17,496 $ 53,926
Nov 1, 6 PM $ 0.0000175
+0.93%
$ 17,489 $ 53,974
Nov 1, 5 PM $ 0.0000173
-0.45%
$ 17,326 $ 53,762
Nov 1, 4 PM $ 0.0000174
+0.16%
$ 17,435 $ 54,039
Nov 1, 3 PM $ 0.0000168
+0.00%
$ 16,805 $ 53,924
Nov 1, 2 PM $ 0.0000168
-0.29%
$ 16,779 $ 53,694
Nov 1, 1 PM $ 0.000017
+2.33%
$ 16,974 $ 53,519
Nov 1, 12 PM $ 0.0000166
+0.00%
$ 16,588 $ 53,640
Nov 1, 6 AM $ 0.0000161
-0.17%
$ 16,082 $ 53,292
Nov 1, 1 AM $ 0.000016
+0.32%
$ 15,970 $ 53,129
Nov 1, 12 AM $ 0.0000159
-0.32%
$ 15,912 $ 52,993
Download