PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅44
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0₅509
+0.00%
$ -- $ 109
Mar 1, 2026 $ 0.0₅52
-3.46%
$ -- $ 101
Feb 15, 2026 $ 0.0₅546
+0.52%
$ 5,458 $ 12
Feb 14, 2026 $ 0.0₅574
+0.00%
$ -- $ 20
Feb 13, 2026 $ 0.0₅561
+3.76%
$ 5,609 $ 3
Feb 10, 2026 $ 0.0₅558
+0.43%
$ 5,584 $ 12
Feb 8, 2026 $ 0.0₅575
+0.00%
$ -- $ 26
Jan 31, 2026 $ 0.0₅673
-3.41%
$ 6,735 $ 32
Jan 28, 2026 $ 0.0₅862
-0.30%
$ -- $ 35
Jan 25, 2026 $ 0.0₅814
+0.23%
$ 8,137 $ 19
Jan 22, 2026 $ 0.0₅866
+1.40%
$ 8,665 $ 5,637
Jan 14, 2026 $ 0.0000102
-0.24%
$ 10,192 $ 21
Jan 13, 2026 $ 0.0₅955
+1.35%
$ -- $ 318
Jan 12, 2026 $ 0.0₅85
+0.00%
$ 8,501 $ 34
Jan 11, 2026 $ 0.0₅872
+0.81%
$ -- $ 16
Jan 10, 2026 $ 0.0₅861
-0.15%
$ 8,613 $ 15
Jan 9, 2026 $ 0.0₅862
+0.00%
$ -- $ 938
Jan 8, 2026 $ 0.0₅858
-0.23%
$ 8,579 $ 925
Jan 7, 2026 $ 0.0₅864
-2.35%
$ 8,643 $ 909
Jan 6, 2026 $ 0.000012
-0.02%
$ -- $ 2
Jan 2, 2026 $ 0.0000114
-3.40%
$ 11,423 $ 255
Jan 1, 2026 $ 0.0000117
+0.10%
$ 11,739 $ 379
Dec 31, 2025 $ 0.000011
+1.53%
$ 10,991 $ 144
Nov 29, 2025 $ 0.0000155
+0.00%
$ 15,493 $ 170
Nov 28, 2025 $ 0.0000158
+0.79%
$ -- $ 123
Nov 27, 2025 $ 0.0000158
-0.03%
$ 15,836 $ 99
Nov 26, 2025 $ 0.0000157
-0.06%
$ 15,743 $ 76
Nov 25, 2025 $ 0.0000153
-1.38%
$ -- $ 115
Nov 23, 2025 $ 0.0000148
-9.16%
$ 14,767 $ 1,599
Nov 22, 2025 $ 0.0000162
-0.03%
$ 16,195 $ 1,200
Nov 21, 2025 $ 0.0000162
-23.20%
$ 16,168 $ 1,181
Nov 20, 2025 $ 0.0000209
-3.98%
$ 20,866 $ 371
Nov 19, 2025 $ 0.0000208
-1.87%
$ 20,779 $ 177
Nov 18, 2025 $ 0.0000213
+8.16%
$ 21,306 $ 157
Nov 17, 2025 $ 0.0000198
+1.52%
$ 19,765 $ 726
Nov 16, 2025 $ 0.0000194
-4.56%
$ 19,444 $ 489
Nov 15, 2025 $ 0.0000205
-1.12%
$ 20,628 $ 340
Nov 14, 2025 $ 0.0000212
-5.73%
$ 21,164 $ 94
Nov 13, 2025 $ 0.0000221
-0.57%
$ 22,143 $ 5,262
Nov 12, 2025 $ 0.0000249
+2.73%
$ -- $ 3,812
Nov 11, 2025 $ 0.0000246
+3.63%
$ 24,558 $ 3,564
Nov 10, 2025 $ 0.0000239
+1.92%
$ 23,880 $ 2,249
Nov 9, 2025 $ 0.0000237
+4.45%
$ 23,676 $ 1,953
Nov 8, 2025 $ 0.0000236
+14.61%
$ 23,588 $ 1,289
Nov 7, 2025 $ 0.0000206
+15.58%
$ 20,646 $ 58,813
Nov 6, 2025 $ 0.0000179
-4.86%
$ 17,925 $ 55,260
Nov 5, 2025 $ 0.0000187
+4.08%
$ 18,719 $ 56,825
Nov 4, 2025 $ 0.0000185
-11.86%
$ 18,471 $ 53,729
Nov 3, 2025 $ 0.0000209
+5.85%
$ 20,876 $ 58,507
Download