PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₅321
-0.14%
$3,210 $5
Jul 22, 2026 $0.0₅342
+0.00%
$3,416 $1
Jul 21, 2026 $0.0₅339
+0.00%
$3,393 $1
Jun 6, 2026 $0.0₅277
+0.00%
$2,767 $46
Apr 28, 2026 $0.0₅44
+0.00%
$-- $1
Mar 2, 2026 $0.0₅509
+0.00%
$-- $109
Mar 1, 2026 $0.0₅52
-3.46%
$-- $101
Feb 15, 2026 $0.0₅546
+0.52%
$5,458 $12
Feb 14, 2026 $0.0₅574
+0.00%
$-- $20
Feb 13, 2026 $0.0₅561
+3.76%
$5,609 $3
Feb 10, 2026 $0.0₅558
+0.43%
$5,584 $12
Feb 8, 2026 $0.0₅575
+0.00%
$-- $26
Jan 31, 2026 $0.0₅673
-3.41%
$6,735 $32
Jan 28, 2026 $0.0₅862
-0.30%
$-- $35
Jan 25, 2026 $0.0₅814
+0.23%
$8,137 $19
Jan 22, 2026 $0.0₅866
+1.40%
$8,665 $5,637
Jan 14, 2026 $0.0000102
-0.24%
$10,192 $21
Jan 13, 2026 $0.0₅955
+1.35%
$-- $318
Jan 12, 2026 $0.0₅85
+0.00%
$8,501 $34
Jan 11, 2026 $0.0₅872
+0.81%
$-- $16
Jan 10, 2026 $0.0₅861
-0.15%
$8,613 $15
Jan 9, 2026 $0.0₅862
+0.00%
$-- $938
Jan 8, 2026 $0.0₅858
-0.23%
$8,579 $925
Jan 7, 2026 $0.0₅864
-2.35%
$8,643 $909
Jan 6, 2026 $0.000012
-0.02%
$-- $2
Jan 2, 2026 $0.0000114
-3.40%
$11,423 $255
Jan 1, 2026 $0.0000117
+0.10%
$11,739 $379
Dec 31, 2025 $0.000011
+1.53%
$10,991 $144
Nov 29, 2025 $0.0000155
+0.00%
$15,493 $170
Nov 28, 2025 $0.0000158
+0.79%
$-- $123
Nov 27, 2025 $0.0000158
-0.03%
$15,836 $99
Nov 26, 2025 $0.0000157
-0.06%
$15,743 $76
Nov 25, 2025 $0.0000153
-1.38%
$-- $115
Nov 23, 2025 $0.0000148
-9.16%
$14,767 $1,599
Nov 22, 2025 $0.0000162
-0.03%
$16,195 $1,200
Nov 21, 2025 $0.0000162
-23.20%
$16,168 $1,181
Nov 20, 2025 $0.0000209
-3.98%
$20,866 $371
Nov 19, 2025 $0.0000208
-1.87%
$20,779 $177
Nov 18, 2025 $0.0000213
+8.16%
$21,306 $157
Nov 17, 2025 $0.0000198
+1.52%
$19,765 $726
Nov 16, 2025 $0.0000194
-4.56%
$19,444 $489
Nov 15, 2025 $0.0000205
-1.12%
$20,628 $340
Nov 14, 2025 $0.0000212
-5.73%
$21,164 $94
Nov 13, 2025 $0.0000221
-0.57%
$22,143 $5,262
Nov 12, 2025 $0.0000249
+2.73%
$-- $3,812
Nov 11, 2025 $0.0000246
+3.63%
$24,558 $3,564
Nov 10, 2025 $0.0000239
+1.92%
$23,880 $2,249
Nov 9, 2025 $0.0000237
+4.45%
$23,676 $1,953
Nov 8, 2025 $0.0000236
+14.61%
$23,588 $1,289
Nov 7, 2025 $0.0000206
+15.58%
$20,646 $58,813
Download