PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0₅44
+0.00%
$ 4,398 $ 1
Mar 2, 12 AM $ 0.0₅509
+0.00%
$ 5,094 $ 109
Mar 1, 9 AM $ 0.0₅52
-0.59%
$ 5,196 $ 101
Mar 1, 8 AM $ 0.0₅523
+0.00%
$ 5,229 $ 102
Mar 1, 7 AM $ 0.0₅521
+0.00%
$ 5,208 $ 102
Mar 1, 5 AM $ 0.0₅533
+0.00%
$ 5,333 $ 80
Mar 1, 4 AM $ 0.0₅535
-0.51%
$ 5,351 $ 80
Mar 1, 3 AM $ 0.0₅538
+0.00%
$ 5,382 $ 80
Feb 15, 8 PM $ 0.0₅546
+0.52%
$ 5,458 $ 12
Feb 14, 5 PM $ 0.0₅574
+0.00%
$ 5,738 $ 20
Feb 13, 8 PM $ 0.0₅561
-0.21%
$ 5,609 $ 3
Feb 13, 7 PM $ 0.0₅563
+0.14%
$ 5,631 $ 3
Feb 13, 6 PM $ 0.0₅562
-0.44%
$ 5,625 $ 3
Feb 13, 5 PM $ 0.0₅562
+0.02%
$ 5,617 $ 3
Feb 13, 4 PM $ 0.0₅556
+0.00%
$ 5,559 $ 3
Feb 13, 3 PM $ 0.0₅56
+3.66%
$ 5,604 $ 3
Feb 10, 6 PM $ 0.0₅558
+0.00%
$ 5,584 $ 12
Feb 10, 5 PM $ 0.0₅557
+0.35%
$ 5,574 $ 12
Feb 10, 4 PM $ 0.0₅556
+0.00%
$ 5,555 $ 12
Feb 10, 3 PM $ 0.0₅552
+0.51%
$ 5,519 $ 12
Feb 10, 2 PM $ 0.0₅556
+0.00%
$ 5,560 $ 12
Feb 8, 4 AM $ 0.0₅575
+0.00%
$ 5,751 $ 26
Jan 31, 6 PM $ 0.0₅673
+0.00%
$ 6,735 $ 32
Jan 31, 5 PM $ 0.0₅673
-3.53%
$ 6,726 $ 32
Jan 28, 2 AM $ 0.0₅862
+0.20%
$ 8,620 $ 35
Jan 28, 1 AM $ 0.0₅863
+0.00%
$ 8,630 $ 32
Jan 28, 12 AM $ 0.0₅865
+0.04%
$ 8,650 $ 32
Jan 25, 10 PM $ 0.0₅814
+0.00%
$ 8,137 $ 19
Jan 25, 9 PM $ 0.0₅812
+0.00%
$ 8,118 $ 19
Jan 22, 7 PM $ 0.0₅866
+0.00%
$ 8,665 $ 5,637
Jan 22, 6 PM $ 0.0₅865
+0.00%
$ 8,649 $ 5,681
Jan 22, 5 PM $ 0.0₅86
-0.17%
$ 8,595 $ 5,671
Jan 22, 4 PM $ 0.0₅856
-0.48%
$ 8,564 $ 5,645
Jan 22, 3 PM $ 0.0₅855
+0.00%
$ 8,545 $ 5,642
Jan 14, 11 PM $ 0.0000102
+0.12%
$ 10,192 $ 21
Jan 14, 10 PM $ 0.0000102
+0.00%
$ 10,217 $ 21
Jan 13, 4 AM $ 0.0₅955
+0.63%
$ 9,551 $ 318
Jan 13, 3 AM $ 0.0₅949
+0.00%
$ 9,493 $ 305
Jan 13, 2 AM $ 0.0₅942
-0.12%
$ 9,417 $ 294
Jan 13, 1 AM $ 0.0₅946
+0.11%
$ 9,455 $ 294
Jan 13, 12 AM $ 0.0₅942
+0.00%
$ 9,424 $ 293
Jan 12, 11 PM $ 0.0₅85
+0.00%
$ 8,501 $ 34
Jan 11, 4 PM $ 0.0₅872
+0.27%
$ 8,718 $ 16
Jan 11, 3 PM $ 0.0₅867
+0.00%
$ 8,674 $ 16
Jan 11, 2 PM $ 0.0₅867
+0.10%
$ 8,669 $ 16
Jan 11, 1 PM $ 0.0₅867
+0.06%
$ 8,673 $ 16
Jan 11, 12 PM $ 0.0₅866
+0.13%
$ 8,659 $ 16
Jan 10, 6 PM $ 0.0₅861
-0.01%
$ 8,613 $ 15
Jan 10, 5 PM $ 0.0₅862
-0.04%
$ 8,623 $ 15
Jan 9, 2 AM $ 0.0₅862
+0.00%
$ 8,620 $ 938
Download