Stakify Historical Data

SIFY
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.000638
+0.66%
$ -- $ 2,552
Dec 1, 2023 $ 0.000634
-20.88%
$ 71,680 $ 5,211
Nov 30, 2023 $ 0.000801
-95.90%
$ 90,634 $ 118,233
Nov 29, 2023 $ 0.0195
-7.90%
$ 2.21 million $ 31,769
Nov 28, 2023 $ 0.0212
+20.54%
$ 2.4 million $ 22,252
Nov 27, 2023 $ 0.0176
-2.52%
$ 1.98 million $ 8,314
Nov 26, 2023 $ 0.0181
+3.22%
$ 2.03 million $ 8,387
Nov 25, 2023 $ 0.0175
+0.21%
$ 1.96 million $ 2,084
Nov 24, 2023 $ 0.0175
-3.96%
$ 1.95 million $ 5,129
Nov 23, 2023 $ 0.0192
-0.04%
$ -- $ 2,805
Nov 22, 2023 $ 0.0192
-4.10%
$ 2.14 million $ 12,688
Nov 21, 2023 $ 0.0201
-2.25%
$ 2.23 million $ 2,489
Nov 20, 2023 $ 0.0215
+1.24%
$ 2.38 million $ 2,459
Nov 19, 2023 $ 0.0212
-7.01%
$ 2.35 million $ 31,386
Nov 18, 2023 $ 0.0228
+10.28%
$ 2.52 million $ 199,598
Nov 17, 2023 $ 0.0207
-23.54%
$ 2.28 million $ 130,916
Nov 16, 2023 $ 0.0275
-32.36%
$ 3.02 million $ 123,722
Nov 15, 2023 $ 0.0412
+88.54%
$ 4.5 million $ 208,397
Nov 14, 2023 $ 0.0219
-27.48%
$ 2.38 million $ 109,962
Nov 13, 2023 $ 0.0302
-15.65%
$ 3.27 million $ 194,861
Nov 12, 2023 $ 0.0357
-12.92%
$ 3.86 million $ 142,934
Nov 11, 2023 $ 0.0401
-9.15%
$ 4.32 million $ 252,636
Nov 10, 2023 $ 0.0442
+38.30%
$ 4.73 million $ 394,577
Nov 9, 2023 $ 0.0319
+52.33%
$ 3.39 million $ 447,916
Nov 8, 2023 $ 0.0209
-3.74%
$ 2.22 million $ 96,712
Nov 7, 2023 $ 0.0217
+14.32%
$ 2.29 million $ 115,435
Nov 6, 2023 $ 0.019
+7.50%
$ 2 million $ 62,783
Nov 5, 2023 $ 0.0177
+36.28%
$ 1.85 million $ 73,921
Nov 4, 2023 $ 0.013
-8.84%
$ 1.35 million $ 33,927
Nov 3, 2023 $ 0.0142
-10.02%
$ 1.47 million $ 78,666
Nov 2, 2023 $ 0.0158
+4.99%
$ 1.64 million $ 122,262
Nov 1, 2023 $ 0.015
-16.02%
$ 1.55 million $ 90,873
Oct 31, 2023 $ 0.0179
-28.20%
$ 1.84 million $ 326,458
Oct 30, 2023 $ 0.0249
-16.76%
$ 2.56 million $ 237,614
Oct 29, 2023 $ 0.03
+136.08%
$ 3.06 million $ 440,572
Oct 28, 2023 $ 0.0127
+40.16%
$ 1.29 million $ 80,665
Oct 27, 2023 $ 0.00908
-27.56%
$ 920,644 $ 68,201
Oct 26, 2023 $ 0.0125
-20.77%
$ 1.27 million $ 285,678
Download