Saga Dao Historical Data

SAGA DAO
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000185
+0.05%
$ -- $ 0
Feb 25, 2026 $ 0.000015
+5.94%
$ 14,766 $ 437
Feb 22, 2026 $ 0.0000133
+0.26%
$ -- $ 9
Feb 1, 2026 $ 0.0000233
+0.02%
$ -- $ 175
Jan 31, 2026 $ 0.0000259
+0.55%
$ -- $ 779
Jan 30, 2026 $ 0.0000258
+2.83%
$ 25,414 $ 4,502
Jan 24, 2026 $ 0.0000323
+0.00%
$ -- $ 2,185
Jan 23, 2026 $ 0.0000376
-19.81%
$ -- $ 1,904
Jan 22, 2026 $ 0.0000469
+16.91%
$ 46,173 $ 119,674
Jan 12, 2026 $ 0.0000264
+0.00%
$ -- $ 25
Oct 7, 2025 $ 0.0000572
+0.00%
$ -- $ 17
Aug 13, 2025 $ 0.0000961
+0.00%
$ -- $ 254
Aug 12, 2025 $ 0.0000899
+0.56%
$ -- $ 1,741
Aug 11, 2025 $ 0.0000781
-6.00%
$ -- $ 481
Aug 8, 2025 $ 0.0000781
+0.00%
$ -- $ 553
Jul 20, 2025 $ 0.000145
+0.00%
$ -- $ 942
Jul 15, 2025 $ 0.000126
+0.00%
$ -- $ 573
Jul 13, 2025 $ 0.000118
+0.00%
$ -- $ 152
Jul 11, 2025 $ 0.00012
+7.22%
$ -- $ 598
Jul 9, 2025 $ 0.000106
+0.00%
$ -- $ 1,935
Jun 26, 2025 $ 0.000118
+0.00%
$ -- $ 580
May 12, 2025 $ 0.000219
+0.00%
$ -- $ 1,401
May 5, 2025 $ 0.000113
+0.00%
$ -- $ 1,169
Apr 28, 2025 $ 0.0000974
+0.00%
$ -- $ 1,209
Apr 21, 2025 $ 0.000101
+0.00%
$ -- $ 1,122
Apr 14, 2025 $ 0.000105
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0000752
+0.00%
$ -- $ 35
Mar 31, 2025 $ 0.0000902
+0.00%
$ -- $ 266
Mar 24, 2025 $ 0.000102
+0.00%
$ -- $ 126
Mar 17, 2025 $ 0.000088
+0.00%
$ -- $ 634
Mar 10, 2025 $ 0.0000927
+0.00%
$ -- $ 774
Mar 3, 2025 $ 0.000123
+0.00%
$ -- $ 1,703
Feb 24, 2025 $ 0.000109
+0.00%
$ -- $ 368
Download