Saga Dao Historical Data

SAGA DAO
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0₅648
+0.00%
$ -- $ 318
May 27, 7 PM $ 0.0₅647
+0.49%
$ 6,370 $ 462
May 27, 6 PM $ 0.0₅643
-0.26%
$ 6,326 $ 1,867
May 27, 5 PM $ 0.0₅65
-0.02%
$ 6,392 $ 1,882
May 27, 4 PM $ 0.0₅651
-0.14%
$ 6,405 $ 1,888
May 27, 3 PM $ 0.0₅647
+0.54%
$ 6,366 $ 1,864
May 27, 2 PM $ 0.0₅644
-0.19%
$ 6,334 $ 1,868
May 27, 1 PM $ 0.0₅648
-0.27%
$ 6,377 $ 1,882
May 27, 12 PM $ 0.0₅648
-0.25%
$ 6,375 $ 1,881
May 27, 11 AM $ 0.0₅648
-0.09%
$ 6,374 $ 1,878
May 27, 10 AM $ 0.0₅646
+0.03%
$ 6,357 $ 1,871
May 27, 9 AM $ 0.0₅648
-0.42%
$ 6,374 $ 1,884
May 27, 8 AM $ 0.0₅649
+0.15%
$ 6,389 $ 1,878
May 27, 7 AM $ 0.0₅648
+0.16%
$ 6,375 $ 1,874
May 27, 6 AM $ 0.0₅647
+0.10%
$ 6,367 $ 1,872
May 27, 5 AM $ 0.0₅645
+0.17%
$ 6,349 $ 1,866
May 27, 4 AM $ 0.0₅645
-0.31%
$ 6,352 $ 1,876
May 27, 3 AM $ 0.0₅653
+0.02%
$ 6,427 $ 1,892
May 27, 2 AM $ 0.0₅654
+0.01%
$ 6,433 $ 1,868
May 27, 1 AM $ 0.0₅656
-0.22%
$ 6,452 $ 1,878
May 27, 12 AM $ 0.0₅655
-0.05%
$ 6,447 $ 1,790
May 26, 1 AM $ 0.000016
+0.00%
$ 15,751 $ 15
May 25, 10 AM $ 0.0000162
+0.00%
$ 15,929 $ 2
May 25, 12 AM $ 0.0000161
+0.00%
$ 15,821 $ 2
May 14, 6 AM $ 0.0000169
+0.00%
$ 16,635 $ 1,493
May 14, 5 AM $ 0.0000168
+0.21%
$ 16,573 $ 1,518
May 14, 4 AM $ 0.0000168
-4.04%
$ 16,485 $ 1,713
May 14, 3 AM $ 0.0000175
+0.00%
$ 17,207 $ 1,825
Mar 16, 12 AM $ 0.0000185
+0.05%
$ 18,226 $ 0
Feb 25, 10 PM $ 0.000015
+0.00%
$ 14,766 $ 437
Feb 25, 12 AM $ 0.0000141
-0.12%
$ 13,922 $ 21
Feb 22, 7 AM $ 0.0000133
+0.26%
$ 13,066 $ 9
Feb 1, 12 AM $ 0.0000233
+0.02%
$ 22,944 $ 175
Jan 31, 1 AM $ 0.0000259
-0.04%
$ 25,508 $ 779
Jan 31, 12 AM $ 0.0000259
+0.33%
$ 25,451 $ 4,526
Jan 30, 11 PM $ 0.0000258
+0.39%
$ 25,414 $ 4,502
Jan 30, 10 PM $ 0.0000259
-0.03%
$ 25,465 $ 4,530
Jan 30, 9 PM $ 0.0000257
-0.40%
$ 25,271 $ 4,510
Jan 30, 8 PM $ 0.0000259
-0.60%
$ 25,523 $ 4,564
Jan 30, 7 PM $ 0.0000259
+1.74%
$ 25,519 $ 4,460
Jan 30, 6 PM $ 0.0000258
+0.02%
$ 25,362 $ 4,499
Jan 30, 5 PM $ 0.0000257
-0.22%
$ 25,285 $ 4,495
Jan 30, 4 PM $ 0.0000257
+1.58%
$ 25,262 $ 4,412
Jan 30, 3 PM $ 0.0000256
+0.20%
$ 25,230 $ 4,465
Jan 30, 2 PM $ 0.0000255
-0.01%
$ 25,073 $ 4,446
Jan 30, 1 PM $ 0.0000255
-0.19%
$ 25,127 $ 4,464
Jan 30, 12 PM $ 0.0000257
+0.61%
$ 25,257 $ 4,451
Jan 30, 11 AM $ 0.0000255
+0.35%
$ 25,076 $ 4,431
Jan 30, 10 AM $ 0.0000254
+0.41%
$ 24,974 $ 4,410
Jan 30, 9 AM $ 0.0000254
-0.20%
$ 24,984 $ 4,439
Download