Saga Dao Historical Data

SAGA DAO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000185
+0.05%
$ -- $ 0
Feb 23 $ 0.000015
+5.94%
$ -- $ 437
Jan 26 $ 0.0000259
+3.21%
$ -- $ 5,281
Jan 19 $ 0.0000323
-19.60%
$ -- $ 123,763
Jan 12 $ 0.0000264
+0.00%
$ -- $ 25
Oct 6 $ 0.0000572
+0.00%
$ -- $ 17
Aug 11 $ 0.0000961
+15.57%
$ -- $ 2,476
Aug 4 $ 0.0000781
+0.00%
$ -- $ 553
Jul 14 $ 0.000126
+0.00%
$ -- $ 573
Jul 7 $ 0.00012
+12.77%
$ -- $ 2,534
Jun 23 $ 0.000118
+0.00%
$ -- $ 580
May 12 $ 0.000219
+0.00%
$ -- $ 1,401
May 5 $ 0.000113
+0.00%
$ -- $ 1,169
Apr 28 $ 0.0000974
+0.00%
$ -- $ 1,209
Apr 21 $ 0.000101
+0.00%
$ -- $ 1,122
Apr 14 $ 0.000105
+0.00%
$ -- $ 1
Apr 7 $ 0.0000752
+0.00%
$ -- $ 35
Mar 31 $ 0.0000902
+0.00%
$ -- $ 266
Mar 24 $ 0.000102
+0.00%
$ -- $ 126
Mar 17 $ 0.000088
+0.00%
$ -- $ 634
Mar 10 $ 0.0000927
+0.00%
$ -- $ 774
Mar 3 $ 0.000123
+0.00%
$ -- $ 1,703
Feb 24 $ 0.000109
+0.00%
$ -- $ 368
Download