Saga Dao Historical Data

SAGA DAO
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0000185
+0.05%
$ 18,226 $ 0
Feb 25, 10 PM $ 0.000015
+0.00%
$ 14,766 $ 437
Feb 25, 12 AM $ 0.0000141
-0.12%
$ 13,922 $ 21
Feb 22, 7 AM $ 0.0000133
+0.26%
$ 13,066 $ 9
Feb 1, 12 AM $ 0.0000233
+0.02%
$ 22,944 $ 175
Jan 31, 1 AM $ 0.0000259
-0.04%
$ 25,508 $ 779
Jan 31, 12 AM $ 0.0000259
+0.33%
$ 25,451 $ 4,526
Jan 30, 11 PM $ 0.0000258
+0.39%
$ 25,414 $ 4,502
Jan 30, 10 PM $ 0.0000259
-0.03%
$ 25,465 $ 4,530
Jan 30, 9 PM $ 0.0000257
-0.40%
$ 25,271 $ 4,510
Jan 30, 8 PM $ 0.0000259
-0.60%
$ 25,523 $ 4,564
Jan 30, 7 PM $ 0.0000259
+1.74%
$ 25,519 $ 4,460
Jan 30, 6 PM $ 0.0000258
+0.02%
$ 25,362 $ 4,499
Jan 30, 5 PM $ 0.0000257
-0.22%
$ 25,285 $ 4,495
Jan 30, 4 PM $ 0.0000257
+1.58%
$ 25,262 $ 4,412
Jan 30, 3 PM $ 0.0000256
+0.20%
$ 25,230 $ 4,465
Jan 30, 2 PM $ 0.0000255
-0.01%
$ 25,073 $ 4,446
Jan 30, 1 PM $ 0.0000255
-0.19%
$ 25,127 $ 4,464
Jan 30, 12 PM $ 0.0000257
+0.61%
$ 25,257 $ 4,451
Jan 30, 11 AM $ 0.0000255
+0.35%
$ 25,076 $ 4,431
Jan 30, 10 AM $ 0.0000254
+0.41%
$ 24,974 $ 4,410
Jan 30, 9 AM $ 0.0000254
-0.20%
$ 24,984 $ 4,439
Jan 30, 8 AM $ 0.0000254
+0.12%
$ 25,019 $ 4,431
Jan 30, 7 AM $ 0.0000251
+0.10%
$ 24,709 $ 4,405
Jan 30, 6 AM $ 0.0000253
-0.52%
$ 24,948 $ 4,591
Jan 30, 5 AM $ 0.0000254
+0.18%
$ 25,031 $ 4,574
Jan 30, 4 AM $ 0.0000251
+0.13%
$ 24,746 $ 4,524
Jan 24, 7 AM $ 0.0000323
+0.00%
$ 31,751 $ 2,185
Jan 23, 4 PM $ 0.0000376
+0.00%
$ 37,018 $ 1,904
Jan 23, 3 PM $ 0.0000375
-0.31%
$ 36,904 $ 1,910
Jan 23, 8 AM $ 0.0000454
-0.06%
$ 44,709 $ 5,614
Jan 23, 7 AM $ 0.0000453
-0.71%
$ 44,605 $ 5,304
Jan 23, 6 AM $ 0.0000467
+0.16%
$ 45,972 $ 5,796
Jan 23, 5 AM $ 0.0000468
-0.51%
$ 46,046 $ 6,550
Jan 23, 4 AM $ 0.000047
-0.21%
$ 46,211 $ 8,768
Jan 23, 3 AM $ 0.000047
+0.02%
$ 46,216 $ 28,918
Jan 23, 2 AM $ 0.0000468
-0.19%
$ 46,048 $ 65,970
Jan 23, 1 AM $ 0.0000472
+0.56%
$ 46,433 $ 119,712
Jan 23, 12 AM $ 0.0000469
-0.05%
$ 46,140 $ 119,420
Jan 22, 11 PM $ 0.0000469
-0.24%
$ 46,173 $ 119,674
Jan 22, 10 PM $ 0.0000469
+0.30%
$ 46,163 $ 118,187
Jan 22, 9 PM $ 0.0000467
-0.07%
$ 46,002 $ 118,954
Jan 22, 8 PM $ 0.0000467
-2.37%
$ 45,984 $ 119,271
Jan 22, 7 PM $ 0.000048
+0.76%
$ 47,275 $ 120,707
Jan 22, 6 PM $ 0.0000479
-0.41%
$ 47,110 $ 121,349
Jan 22, 5 PM $ 0.0000478
+0.14%
$ 47,078 $ 120,966
Jan 22, 4 PM $ 0.0000477
-0.59%
$ 46,977 $ 121,511
Jan 22, 3 PM $ 0.0000481
-0.98%
$ 47,375 $ 122,915
Jan 22, 2 PM $ 0.0000493
+7.07%
$ 48,514 $ 116,343
Jan 22, 1 PM $ 0.0000469
+0.00%
$ 46,153 $ 99,415
Download