XCAT Historical Data

XCAT
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.00111
+0.00%
$-- $1
Jul 29, 10 AM $0.00111
+0.00%
$-- $0
Jul 29, 1 AM $0.00111
+0.00%
$-- $1
Jul 28, 8 AM $0.00111
+0.00%
$-- $8
Jul 27, 8 PM $0.00111
+0.00%
$-- $1
Jul 27, 11 AM $0.00111
+0.00%
$-- $52
Jul 27, 2 AM $0.00111
+0.00%
$-- $54
Jul 26, 11 PM $0.00111
+0.00%
$-- $53
Jul 26, 1 PM $0.00111
-0.29%
$-- $5
Jul 26, 11 AM $0.00112
-0.01%
$-- $5
Jul 26, 10 AM $0.00112
+0.00%
$-- $4
Jul 26, 9 AM $0.00112
-0.01%
$-- $4
Jul 26, 1 AM $0.00112
+0.00%
$-- $14
Jul 26, 12 AM $0.00112
+0.00%
$-- $15
Jul 25, 10 PM $0.00112
+0.00%
$-- $14
Jul 25, 8 PM $0.00112
+0.00%
$-- $14
Jul 25, 2 PM $0.00112
+0.00%
$-- $153
Jul 25, 11 AM $0.00112
+0.00%
$-- $154
Jul 25, 9 AM $0.00112
-0.01%
$-- $193
Jul 25, 7 AM $0.00112
+0.06%
$-- $182
Jul 25, 5 AM $0.00112
+0.00%
$-- $182
Jul 25, 3 AM $0.00112
+0.00%
$-- $323
Jul 25, 1 AM $0.00112
+0.00%
$-- $402
Jul 24, 9 PM $0.00112
+0.00%
$-- $417
Jul 24, 7 PM $0.00112
+0.00%
$-- $286
Jul 24, 3 PM $0.00113
+0.02%
$-- $284
Jul 24, 2 PM $0.00113
+0.00%
$-- $281
Jul 24, 1 PM $0.00113
+0.00%
$-- $280
Jul 24, 10 AM $0.00113
+0.23%
$-- $259
Jul 24, 8 AM $0.00112
+0.00%
$-- $238
Jul 24, 5 AM $0.00112
+0.00%
$-- $238
Jul 24, 3 AM $0.00112
+0.04%
$-- $103
Jul 24, 2 AM $0.00111
+0.00%
$-- $45
Download