AdRise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00221
+39.14%
$ -- $ 455,942
Apr 2025 $ 0.00159
-9.32%
$ 158,751 $ 597,979
Mar 2025 $ 0.00176
-84.80%
$ 175,812 $ 1.13 million
Feb 2025 $ 0.0115
-88.45%
$ 1.15 million $ 1.47 million
Download